Рыночная кепка $2.48T
-0.78%
Объем 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Монеты
29.198
+14
Биржи
885
Последнее обновление
1 минут тому назад
Coin98 Dollar (CUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.186486 | $0.184034 | $0.18653 | $0.184034 | - | - |
| Oct-19 2024 | $0.184034 | $0.170772 | $0.184542 | $0.170772 | - | - |
| Oct-18 2024 | $0.176702 | $0.175151 | $0.176702 | $0.175151 | - | - |
| Oct-17 2024 | $0.175086 | $0.139848 | $0.185152 | $0.18464 | - | - |
| Oct-16 2024 | $0.184694 | $0.132785 | $0.184694 | $0.159775 | - | - |
| Oct-15 2024 | $0.159775 | $0.141593 | $0.198371 | $0.151923 | - | - |
| Oct-14 2024 | $0.151937 | $0.115378 | $0.191823 | $0.115378 | - | - |
| Oct-13 2024 | $0.115378 | $0.11514 | $0.137238 | $0.137238 | - | - |
| Oct-12 2024 | $0.137263 | $0.134549 | $0.137595 | $0.134617 | - | - |
| Oct-11 2024 | $0.134617 | $0.129768 | $0.134617 | $0.129768 | - | - |
| Oct-10 2024 | $0.129381 | $0.116877 | $0.155253 | $0.155253 | - | - |
| Oct-09 2024 | $0.155843 | $0.113188 | $0.155843 | $0.113188 | - | - |
| Oct-08 2024 | $0.113188 | $0.113188 | $0.221858 | $0.221858 | - | - |
| Oct-07 2024 | $0.221858 | $0.210774 | $0.222804 | $0.210774 | - | - |
| Oct-06 2024 | $0.210344 | $0.208771 | $0.210344 | $0.208771 | - | - |