Рыночная кепка $2.13T
-0.61%
Объем 24h $125.85B
-8.88%
BTC % 52.7%
0.19%
ETH % 13.16%
-0.3%
Монеты
28.727
+16
Биржи
885
Последнее обновление
1 минут тому назад
Coin98 Dollar (CUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.104798 | $0.104776 | $0.104825 | $0.104776 | - | - |
| Sep-09 2024 | $0.104776 | $0.103929 | $0.105471 | $0.105471 | - | - |
| Sep-08 2024 | $0.105471 | $0.104651 | $0.105471 | $0.104651 | - | - |
| Sep-07 2024 | $0.104651 | $0.104264 | $0.104679 | $0.104264 | - | - |
| Sep-06 2024 | $0.117627 | $0.117627 | $0.287061 | $0.28623 | - | - |
| Sep-05 2024 | $0.28623 | $0.285813 | $0.287874 | $0.287874 | - | - |
| Sep-04 2024 | $0.287874 | $0.282953 | $0.288129 | $0.285479 | - | - |
| Sep-03 2024 | $0.286267 | $0.286179 | $0.288737 | $0.288652 | - | - |
| Sep-02 2024 | $0.288603 | $0.285652 | $0.288603 | $0.285881 | - | - |
| Sep-01 2024 | $0.285881 | $0.285881 | $0.288227 | $0.288227 | - | - |
| Aug-31 2024 | $0.288227 | $0.288227 | $0.289906 | $0.288936 | - | - |
| Aug-30 2024 | $0.288936 | $0.287776 | $0.291621 | $0.291577 | - | - |
| Aug-29 2024 | $0.291577 | $0.290693 | $0.293981 | $0.290693 | - | - |
| Aug-28 2024 | $0.290693 | $0.289258 | $0.292348 | $0.291818 | - | - |
| Aug-27 2024 | $0.291818 | $0.291818 | $0.297781 | $0.297781 | - | - |