Рыночная кепка $2.50T
-1.54%
Объем 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Монеты
29.377
+20
Биржи
885
Последнее обновление
2 минут тому назад
Coin98 Dollar (CUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.197003 | $0.197 | $0.210824 | $0.210795 | - | - |
| Oct-30 2024 | $0.210795 | $0.193122 | $0.223738 | $0.193122 | - | - |
| Oct-29 2024 | $0.193122 | $0.191294 | $0.193359 | $0.191294 | - | - |
| Oct-28 2024 | $0.191294 | $0.182214 | $0.191517 | $0.182729 | - | - |
| Oct-27 2024 | $0.182729 | $0.181813 | $0.182729 | $0.181813 | - | - |
| Oct-26 2024 | $0.181813 | $0.180474 | $0.181903 | $0.180474 | - | - |
| Oct-25 2024 | $0.181783 | $0.18077 | $0.184016 | $0.181779 | - | - |
| Oct-24 2024 | $0.181779 | $0.181777 | $0.182646 | $0.181912 | - | - |
| Oct-23 2024 | $0.181664 | $0.181219 | $0.185583 | $0.185583 | - | - |
| Oct-22 2024 | $0.185583 | $0.184368 | $0.185583 | $0.185196 | - | - |
| Oct-21 2024 | $0.185196 | $0.185143 | $0.18667 | $0.18667 | - | - |
| Oct-20 2024 | $0.186486 | $0.184034 | $0.18653 | $0.184034 | - | - |
| Oct-19 2024 | $0.184034 | $0.170772 | $0.184542 | $0.170772 | - | - |
| Oct-18 2024 | $0.176702 | $0.175151 | $0.176702 | $0.175151 | - | - |
| Oct-17 2024 | $0.175086 | $0.139848 | $0.185152 | $0.18464 | - | - |