Рыночная кепка $2.22T
2.34%
Объем 24h $116.85B
-16.49%
BTC % 53%
0.41%
ETH % 13.02%
0.07%
Монеты
28.741
+6
Биржи
885
Последнее обновление
40 секунд тому назад
Coin98 Dollar (CUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.105434 | $0.104572 | $0.105615 | $0.104572 | - | - |
| Sep-11 2024 | $0.104212 | $0.103743 | $0.104798 | $0.104798 | - | - |
| Sep-10 2024 | $0.104798 | $0.104776 | $0.104825 | $0.104776 | - | - |
| Sep-09 2024 | $0.104776 | $0.103929 | $0.105471 | $0.105471 | - | - |
| Sep-08 2024 | $0.105471 | $0.104651 | $0.105471 | $0.104651 | - | - |
| Sep-07 2024 | $0.104651 | $0.104264 | $0.104679 | $0.104264 | - | - |
| Sep-06 2024 | $0.117627 | $0.117627 | $0.287061 | $0.28623 | - | - |
| Sep-05 2024 | $0.28623 | $0.285813 | $0.287874 | $0.287874 | - | - |
| Sep-04 2024 | $0.287874 | $0.282953 | $0.288129 | $0.285479 | - | - |
| Sep-03 2024 | $0.286267 | $0.286179 | $0.288737 | $0.288652 | - | - |
| Sep-02 2024 | $0.288603 | $0.285652 | $0.288603 | $0.285881 | - | - |
| Sep-01 2024 | $0.285881 | $0.285881 | $0.288227 | $0.288227 | - | - |
| Aug-31 2024 | $0.288227 | $0.288227 | $0.289906 | $0.288936 | - | - |
| Aug-30 2024 | $0.288936 | $0.287776 | $0.291621 | $0.291577 | - | - |
| Aug-29 2024 | $0.291577 | $0.290693 | $0.293981 | $0.290693 | - | - |