Рыночная кепка $2.12T
-0.81%
Объем 24h $125.63B
-9.86%
BTC % 52.54%
-0.09%
ETH % 13.21%
-0.15%
Монеты
28.722
+11
Биржи
885
Последнее обновление
1 минут тому назад
CluCoin (CLU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $150,001,761,286,120 | $149,983,313,843,760 | $150,097,759,102,330 | $149,990,596,934,750 | $5 | - |
| Sep-09 2024 | $149,990,596,934,750 | $149,990,596,934,750 | $149,990,596,934,750 | $149,990,596,934,750 | - | - |
| Sep-08 2024 | $149,990,596,934,750 | $149,990,596,934,750 | $149,990,596,934,750 | $149,990,596,934,750 | - | - |
| Sep-07 2024 | $149,990,596,934,750 | $149,956,792,172,650 | $149,999,946,344,190 | $149,959,701,018,560 | - | - |
| Sep-06 2024 | $149,960,882,706,280 | $149,870,446,764,340 | $219,942,526,563,140 | $219,942,526,563,140 | $5 | - |
| Sep-05 2024 | $219,942,526,563,140 | $219,942,526,563,140 | $220,033,953,193,610 | $219,967,240,542,860 | - | - |
| Sep-04 2024 | $219,968,018,416,620 | $149,955,334,706,030 | $220,018,288,419,650 | $149,958,865,341,180 | $5 | - |
| Sep-03 2024 | $149,959,246,706,580 | $149,949,621,283,550 | $150,018,630,223,120 | $149,989,314,804,880 | $5 | - |
| Sep-02 2024 | $149,989,314,804,880 | $149,970,507,803,410 | $150,112,444,502,210 | $150,112,444,502,210 | - | - |
| Sep-01 2024 | $150,014,521,479,190 | $139,970,839,072,999 | $150,054,892,876,420 | $139,982,753,284,020 | $5 | - |
| Aug-31 2024 | $140,004,437,514,929 | $139,980,233,150,880 | $199,997,587,833,800 | $199,997,587,833,800 | $7 | - |
| Aug-30 2024 | $199,997,587,833,800 | $199,981,665,296,530 | $200,044,849,540,620 | $200,044,849,540,620 | - | - |
| Aug-29 2024 | $200,018,291,448,080 | $200,012,283,973,140 | $229,991,301,014,750 | $229,991,301,014,750 | $5 | - |
| Aug-28 2024 | $229,991,301,014,750 | $229,991,301,014,750 | $229,991,301,014,750 | $229,991,301,014,750 | - | - |
| Aug-27 2024 | $229,991,301,014,750 | $229,991,301,014,750 | $230,185,522,987,539 | $230,034,064,348,430 | - | - |