Рыночная кепка $2.23T
-0.54%
Объем 24h $136.58B
10.2%
BTC % 52.66%
0.45%
ETH % 14.14%
-0.77%
Монеты
28.486
+12
Биржи
885
Последнее обновление
3 минут тому назад
CluCoin (CLU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $210,058,598,787,910 | $200,001,317,800,660 | $230,044,258,228,280 | $230,044,258,228,280 | $5 | - |
| Aug-14 2024 | $230,059,756,437,400 | $150,069,508,528,940 | $230,164,613,576,350 | $230,164,613,576,350 | $5 | - |
| Aug-13 2024 | $230,164,613,576,350 | $230,164,613,576,350 | $230,164,613,576,350 | $230,164,613,576,350 | - | - |
| Aug-12 2024 | $230,164,613,576,350 | $230,164,613,576,350 | $230,164,613,576,350 | $230,164,613,576,350 | - | - |
| Aug-11 2024 | $230,164,613,576,350 | $230,164,613,576,350 | $230,164,613,576,350 | $230,164,613,576,350 | - | - |
| Aug-10 2024 | $230,164,613,576,350 | $230,164,613,576,350 | $230,164,613,576,350 | $230,164,613,576,350 | - | - |
| Aug-09 2024 | $230,164,613,576,350 | $230,089,144,391,500 | $230,164,613,576,350 | $230,089,144,391,500 | - | - |
| Aug-08 2024 | $230,083,998,252,540 | $200,077,830,760,930 | $230,253,157,043,430 | $200,077,830,760,930 | $5 | - |
| Aug-07 2024 | $200,024,482,784,630 | $180,063,992,181,510 | $200,164,568,198,980 | $180,063,992,181,510 | $5 | - |
| Aug-06 2024 | $180,063,992,181,510 | $180,053,685,539,520 | $180,284,071,613,910 | $180,095,193,654,860 | - | - |
| Aug-05 2024 | $180,042,988,404,200 | $179,952,421,626,280 | $180,121,418,284,530 | $179,952,421,626,280 | $5 | - |
| Aug-04 2024 | $179,952,421,626,280 | $179,888,575,785,290 | $179,988,850,417,830 | $179,988,850,417,830 | - | - |
| Aug-03 2024 | $179,896,158,760,250 | $179,867,869,543,310 | $179,917,734,774,860 | $179,892,984,531,720 | $5 | - |
| Aug-02 2024 | $179,892,984,531,720 | $179,892,984,531,720 | $179,892,984,531,720 | $179,892,984,531,720 | - | - |
| Aug-01 2024 | $179,892,984,531,720 | $179,892,984,531,720 | $179,925,827,235,230 | $179,923,620,455,970 | - | - |