Рыночная кепка $3.42T
-0.81%
Объем 24h $268.37B
8.31%
BTC % 54.2%
-0.38%
ETH % 11.5%
1.73%
Монеты
33.904
+2
Биржи
885
Последнее обновление
11 секунд тому назад
Clearpool (CPOOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.034451 | $0.033749 | $0.034511 | $0.034509 | $4,857,167 | $30,984,118 |
| Jan-05 2026 | $0.034829 | $0.03363 | $0.035535 | $0.035256 | $9,653,819 | $31,145,855 |
| Jan-04 2026 | $0.034735 | $0.034106 | $0.03596 | $0.03596 | $16,576,962 | $31,061,483 |
| Jan-03 2026 | $0.033151 | $0.032228 | $0.03331 | $0.033176 | $4,630,769 | $29,446,027 |
| Jan-02 2026 | $0.033221 | $0.031735 | $0.033221 | $0.032218 | $4,142,796 | $29,508,091 |
| Jan-01 2026 | $0.032273 | $0.030703 | $0.032273 | $0.032264 | $3,742,591 | $28,472,770 |
| Dec-31 2025 | $0.031935 | $0.03127 | $0.035761 | $0.035761 | $10,328,987 | $28,174,060 |
| Dec-30 2025 | $0.035509 | $0.033986 | $0.036168 | $0.034374 | $37,931,218 | $31,114,546 |
| Dec-29 2025 | $0.033161 | $0.030731 | $0.037387 | $0.030731 | $37,261,842 | $28,857,641 |
| Dec-28 2025 | $0.03121 | $0.03121 | $0.033363 | $0.033363 | $6,968,083 | $26,972,531 |
| Dec-27 2025 | $0.034462 | $0.033922 | $0.03792 | $0.037536 | $25,115,867 | $29,783,421 |
| Dec-26 2025 | $0.040213 | $0.035416 | $0.043738 | $0.035416 | $120,716,497 | $34,753,238 |
| Dec-25 2025 | $0.031006 | $0.029854 | $0.031476 | $0.030101 | $2,597,465 | $26,245,527 |
| Dec-24 2025 | $0.030413 | $0.028345 | $0.030413 | $0.029551 | $2,424,887 | $25,743,510 |
| Dec-23 2025 | $0.029585 | $0.029107 | $0.030072 | $0.030072 | $2,024,863 | $25,042,801 |