Рыночная кепка $2.14T
-0.08%
Объем 24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Монеты
28.402
+8
Биржи
885
Последнее обновление
13 секунд тому назад
Clearpool (CPOOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.082477 | $0.082477 | $0.094798 | $0.09113 | $787,915 | $50,031,059 |
| Aug-06 2024 | $0.091534 | $0.080722 | $0.094585 | $0.080722 | $1,723,758 | $55,524,708 |
| Aug-05 2024 | $0.078647 | $0.062843 | $0.080849 | $0.080849 | $2,101,617 | $47,707,678 |
| Aug-04 2024 | $0.083939 | $0.078746 | $0.089371 | $0.089181 | $834,075 | $50,917,687 |
| Aug-03 2024 | $0.090405 | $0.085726 | $0.09945 | $0.098547 | $1,280,507 | $54,840,067 |
| Aug-02 2024 | $0.101074 | $0.101074 | $0.119022 | $0.119022 | $1,276,955 | $61,311,847 |
| Aug-01 2024 | $0.115089 | $0.113158 | $0.130431 | $0.130328 | $1,311,080 | $69,813,330 |
| Jul-31 2024 | $0.130432 | $0.130432 | $0.13515 | $0.131256 | $550,755 | $79,120,144 |
| Jul-30 2024 | $0.132309 | $0.131819 | $0.139816 | $0.138686 | $645,031 | $80,258,997 |
| Jul-29 2024 | $0.138629 | $0.138053 | $0.154385 | $0.15275 | $878,725 | $84,092,504 |
| Jul-28 2024 | $0.152516 | $0.152516 | $0.157953 | $0.157673 | $528,361 | $92,516,372 |
| Jul-27 2024 | $0.158244 | $0.154584 | $0.161426 | $0.158237 | $682,367 | $95,991,066 |
| Jul-26 2024 | $0.158141 | $0.14138 | $0.158141 | $0.14138 | $586,261 | $95,928,529 |
| Jul-25 2024 | $0.139956 | $0.139956 | $0.147515 | $0.147515 | $755,125 | $84,897,741 |
| Jul-24 2024 | $0.146967 | $0.146967 | $0.154871 | $0.149998 | $691,396 | $89,150,352 |