Рыночная кепка $2.59T
-0.95%
Объем 24h $235.17B
10.1%
BTC % 54.52%
-0.09%
ETH % 9.68%
-0.41%
Монеты
34.340
+4
Биржи
885
Последнее обновление
41 секунд тому назад
Clearpool (CPOOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.020433 | $0.020311 | $0.020839 | $0.020678 | $1,810,359 | $19,605,852 |
| Mar-12 2026 | $0.020647 | $0.02017 | $0.0211 | $0.02017 | $1,947,276 | $19,811,477 |
| Mar-11 2026 | $0.020378 | $0.019833 | $0.020762 | $0.020677 | $1,930,296 | $19,553,155 |
| Mar-10 2026 | $0.020817 | $0.020602 | $0.021085 | $0.020602 | $1,556,411 | $19,975,105 |
| Mar-09 2026 | $0.020859 | $0.020246 | $0.020973 | $0.020973 | $2,063,450 | $20,014,884 |
| Mar-08 2026 | $0.020649 | $0.020609 | $0.02173 | $0.02173 | $5,058,228 | $19,813,135 |
| Mar-07 2026 | $0.022072 | $0.020115 | $0.025134 | $0.020115 | $37,811,154 | $21,179,211 |
| Mar-06 2026 | $0.020262 | $0.019999 | $0.02126 | $0.020145 | $6,883,732 | $19,442,615 |
| Mar-05 2026 | $0.020244 | $0.019654 | $0.020645 | $0.020354 | $1,167,337 | $19,425,344 |
| Mar-04 2026 | $0.020548 | $0.019167 | $0.020548 | $0.019589 | $1,528,636 | $19,600,609 |
| Mar-03 2026 | $0.019892 | $0.019296 | $0.020176 | $0.020151 | $1,164,277 | $18,974,524 |
| Mar-02 2026 | $0.020512 | $0.019734 | $0.020512 | $0.019987 | $1,223,066 | $19,566,424 |
| Mar-01 2026 | $0.020059 | $0.01985 | $0.020664 | $0.02026 | $1,539,403 | $19,134,512 |
| Feb-28 2026 | $0.020355 | $0.019039 | $0.020633 | $0.020259 | $2,019,425 | $19,416,107 |
| Feb-27 2026 | $0.020189 | $0.020189 | $0.021166 | $0.02052 | $1,476,983 | $19,257,790 |