Рыночная кепка $3.21T
0.54%
Объем 24h $217.53B
-27.8%
BTC % 54.75%
-0.25%
ETH % 11.14%
1.34%
Монеты
34.126
+9
Биржи
885
Последнее обновление
1 минут тому назад
Clearpool (CPOOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.027853 | $0.027134 | $0.028079 | $0.027268 | $3,459,976 | $25,310,165 |
| Jan-25 2026 | $0.027238 | $0.027099 | $0.03303 | $0.03303 | $11,701,310 | $24,751,515 |
| Jan-24 2026 | $0.030348 | $0.028022 | $0.030999 | $0.029056 | $7,009,882 | $27,577,879 |
| Jan-23 2026 | $0.02811 | $0.026784 | $0.029514 | $0.026784 | $8,937,767 | $25,544,414 |
| Jan-22 2026 | $0.026752 | $0.026619 | $0.027427 | $0.027427 | $1,465,902 | $24,173,198 |
| Jan-21 2026 | $0.027478 | $0.02631 | $0.027478 | $0.02647 | $2,523,838 | $24,828,730 |
| Jan-20 2026 | $0.026439 | $0.026348 | $0.028708 | $0.028251 | $2,629,226 | $23,890,568 |
| Jan-19 2026 | $0.028705 | $0.028086 | $0.028824 | $0.028698 | $2,499,685 | $25,937,788 |
| Jan-18 2026 | $0.030646 | $0.030415 | $0.030848 | $0.030848 | $1,360,252 | $27,691,557 |
| Jan-17 2026 | $0.030923 | $0.030539 | $0.031085 | $0.03091 | $1,623,683 | $27,941,669 |
| Jan-16 2026 | $0.030929 | $0.030087 | $0.03121 | $0.03121 | $2,574,835 | $27,947,616 |
| Jan-15 2026 | $0.030972 | $0.030877 | $0.031968 | $0.031968 | $2,646,708 | $27,985,884 |
| Jan-14 2026 | $0.032196 | $0.03175 | $0.032617 | $0.032237 | $3,106,472 | $29,092,140 |
| Jan-13 2026 | $0.032785 | $0.030862 | $0.032785 | $0.031378 | $2,740,220 | $29,624,696 |
| Jan-12 2026 | $0.031977 | $0.031556 | $0.033046 | $0.033046 | $3,008,801 | $28,758,793 |