Рыночная кепка $2.51T
0.26%
Объем 24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Монеты
34.243
+2
Биржи
885
Последнее обновление
2 минут тому назад
Clearpool (CPOOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.021015 | $0.020588 | $0.02118 | $0.020588 | $1,790,103 | $19,895,507 |
| Feb-19 2026 | $0.020646 | $0.020248 | $0.021241 | $0.021241 | $1,760,946 | $19,546,932 |
| Feb-18 2026 | $0.021045 | $0.020983 | $0.02269 | $0.021429 | $4,029,335 | $19,924,038 |
| Feb-17 2026 | $0.021424 | $0.021211 | $0.02182 | $0.021592 | $1,636,892 | $20,282,902 |
| Feb-16 2026 | $0.021573 | $0.020988 | $0.021966 | $0.021966 | $2,756,150 | $20,423,962 |
| Feb-15 2026 | $0.021734 | $0.021734 | $0.023639 | $0.022886 | $5,201,660 | $20,576,996 |
| Feb-14 2026 | $0.022823 | $0.022131 | $0.022823 | $0.022397 | $3,242,290 | $21,460,879 |
| Feb-13 2026 | $0.023107 | $0.021848 | $0.023107 | $0.022788 | $4,686,201 | $21,728,015 |
| Feb-12 2026 | $0.023194 | $0.022467 | $0.028705 | $0.023205 | $56,032,794 | $21,809,501 |
| Feb-11 2026 | $0.022388 | $0.020986 | $0.022892 | $0.022835 | $18,258,651 | $20,887,390 |
| Feb-10 2026 | $0.020423 | $0.02008 | $0.020641 | $0.020429 | $1,799,126 | $19,054,212 |
| Feb-09 2026 | $0.020387 | $0.019196 | $0.020526 | $0.019886 | $2,206,577 | $19,020,552 |
| Feb-08 2026 | $0.02053 | $0.020173 | $0.021041 | $0.021041 | $2,849,938 | $19,154,210 |
| Feb-07 2026 | $0.021014 | $0.019882 | $0.022524 | $0.020737 | $20,345,422 | $19,605,626 |
| Feb-06 2026 | $0.020219 | $0.017593 | $0.020314 | $0.017593 | $3,967,931 | $18,864,231 |