Рыночная кепка $2.28T
-5.18%
Объем 24h $151.95B
-18.23%
BTC % 51.91%
-0.11%
ETH % 15.17%
-0.06%
Монеты
28.372
+13
Биржи
885
Последнее обновление
29 секунд тому назад
Clearpool (CPOOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.101074 | $0.101074 | $0.119022 | $0.119022 | $1,276,955 | $61,311,847 |
| Aug-01 2024 | $0.115089 | $0.113158 | $0.130431 | $0.130328 | $1,311,080 | $69,813,330 |
| Jul-31 2024 | $0.130432 | $0.130432 | $0.13515 | $0.131256 | $550,755 | $79,120,144 |
| Jul-30 2024 | $0.132309 | $0.131819 | $0.139816 | $0.138686 | $645,031 | $80,258,997 |
| Jul-29 2024 | $0.138629 | $0.138053 | $0.154385 | $0.15275 | $878,725 | $84,092,504 |
| Jul-28 2024 | $0.152516 | $0.152516 | $0.157953 | $0.157673 | $528,361 | $92,516,372 |
| Jul-27 2024 | $0.158244 | $0.154584 | $0.161426 | $0.158237 | $682,367 | $95,991,066 |
| Jul-26 2024 | $0.158141 | $0.14138 | $0.158141 | $0.14138 | $586,261 | $95,928,529 |
| Jul-25 2024 | $0.139956 | $0.139956 | $0.147515 | $0.147515 | $755,125 | $84,897,741 |
| Jul-24 2024 | $0.146967 | $0.146967 | $0.154871 | $0.149998 | $691,396 | $89,150,352 |
| Jul-23 2024 | $0.149227 | $0.149227 | $0.162633 | $0.162386 | $753,610 | $90,521,484 |
| Jul-22 2024 | $0.161501 | $0.160105 | $0.1766 | $0.1766 | $1,024,204 | $97,966,784 |
| Jul-21 2024 | $0.175149 | $0.162161 | $0.175149 | $0.169798 | $896,275 | $106,245,480 |
| Jul-20 2024 | $0.169971 | $0.159184 | $0.169971 | $0.159184 | $929,855 | $103,104,389 |
| Jul-19 2024 | $0.160462 | $0.142564 | $0.16143 | $0.14497 | $921,021 | $97,336,125 |