Рыночная кепка $4.25T
1.03%
Объем 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Монеты
33.116
+16
Биржи
885
Последнее обновление
1 минут тому назад
Classic USDC ($USDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.0994 | $1.0994 | $1.0994 | $1.0994 | - | - |
| Sep-09 2025 | $1.0994 | $1.0994 | $1.1075 | $1.1075 | - | - |
| Sep-08 2025 | $1.1075 | $1.1075 | $1.1122 | $1.1122 | - | - |
| Sep-07 2025 | $1.1113 | $1.1113 | $1.1312 | $1.1193 | - | - |
| Sep-06 2025 | $1.1193 | $1.1070 | $1.1193 | $1.1070 | - | - |
| Sep-05 2025 | $1.1070 | $1.0997 | $1.1114 | $1.0997 | $295 | - |
| Sep-04 2025 | $1.0997 | $1.0997 | $1.1257 | $1.1233 | - | - |
| Sep-03 2025 | $1.1054 | $1.1054 | $1.1393 | $1.1199 | - | - |
| Sep-02 2025 | $1.1199 | $1.0952 | $1.1234 | $1.1234 | - | - |
| Sep-01 2025 | $1.1234 | $1.1234 | $1.1234 | $1.1234 | - | - |
| Apr-10 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Apr-09 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Apr-08 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Apr-07 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Apr-06 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |