Рыночная кепка $4.57T
1.29%
Объем 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Монеты
33.334
+11
Биржи
885
Последнее обновление
1 минут тому назад
Classic USDC ($USDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.1083 | $1.1083 | $1.1083 | $1.1083 | - | - |
| Oct-02 2025 | $1.1083 | $1.1083 | $1.1083 | $1.1083 | - | - |
| Oct-01 2025 | $1.1083 | $1.1083 | $1.1083 | $1.1083 | - | - |
| Sep-30 2025 | $1.1083 | $1.1083 | $1.1083 | $1.1083 | - | - |
| Sep-29 2025 | $1.1083 | $1.1083 | $1.1083 | $1.1083 | - | - |
| Sep-28 2025 | $1.1083 | $1.1083 | $1.1083 | $1.1083 | - | - |
| Sep-27 2025 | $1.1083 | $1.1083 | $1.1083 | $1.1083 | - | - |
| Sep-26 2025 | $1.1083 | $1.0961 | $1.1083 | $1.0961 | - | - |
| Sep-23 2025 | $1.1461 | $1.1461 | $1.1461 | $1.1461 | - | - |
| Sep-22 2025 | $1.1461 | $1.1461 | $1.1461 | $1.1461 | - | - |
| Sep-21 2025 | $1.1461 | $1.1461 | $1.1461 | $1.1461 | - | - |
| Sep-20 2025 | $1.1461 | $1.1461 | $1.1461 | $1.1461 | - | - |
| Sep-19 2025 | $1.1461 | $1.1461 | $1.1461 | $1.1461 | - | - |
| Sep-18 2025 | $1.1461 | $1.1461 | $1.1461 | $1.1461 | - | - |
| Sep-17 2025 | $1.1461 | $1.1461 | $1.1461 | $1.1461 | - | - |