Рыночная кепка $2.56T
-0.54%
Объем 24h $125.09B
-25.16%
BTC % 51.27%
0.29%
ETH % 15.55%
-0.77%
Монеты
28.316
+19
Биржи
885
Последнее обновление
3 минут тому назад
CitiOs (R2R) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00024405 | $0.00024264 | $0.00024707 | $0.00024387 | $87 | - |
| Jul-29 2024 | $0.00024693 | $0.00024666 | $0.00025747 | $0.00025399 | $88 | - |
| Jul-28 2024 | $0.00025121 | $0.00024804 | $0.00025169 | $0.00024978 | $90 | - |
| Jul-27 2024 | $0.00025119 | $0.00024969 | $0.00025495 | $0.00025059 | $90 | - |
| Jul-26 2024 | $0.00025067 | $0.00024429 | $0.0002508 | $0.00024429 | $90 | - |
| Jul-25 2024 | $0.00024276 | $0.00023574 | $0.00024288 | $0.00024176 | $87 | - |
| Jul-24 2024 | $0.00024138 | $0.00024138 | $0.0002461 | $0.00024368 | $86 | - |
| Jul-23 2024 | $0.00024314 | $0.00024213 | $0.00024981 | $0.00024981 | $87 | - |
| Jul-22 2024 | $0.00024883 | $0.00024662 | $0.00025149 | $0.00025149 | $89 | - |
| Jul-21 2024 | $0.0002513 | $0.00024539 | $0.0002513 | $0.00024827 | $90 | - |
| Jul-20 2024 | $0.0002478 | $0.0002453 | $0.00024878 | $0.00024629 | $89 | - |
| Jul-19 2024 | $0.00024652 | $0.00023385 | $0.00024826 | $0.00023507 | $88 | - |
| Jul-18 2024 | $0.00023617 | $0.00023401 | $0.00024004 | $0.00023611 | $84 | - |
| Jul-17 2024 | $0.00023703 | $0.00007022 | $0.00024029 | $0.00007052 | $85 | - |
| Jul-16 2024 | $0.0000702 | $0.00006882 | $0.00031645 | $0.000316 | $84 | - |