Рыночная кепка $2.39T
-0.48%
Объем 24h $185.10B
-22.53%
BTC % 53.67%
-0.27%
ETH % 9.36%
-0.1%
Монеты
34.257
+3
Биржи
885
Последнее обновление
24 секунд тому назад
Circuits of Value (COVAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00009587 | $0.00009587 | $0.00009587 | $0.00009587 | - | $171,113 |
| Feb-22 2026 | $0.00009587 | $0.000094 | $0.00009587 | $0.000094 | - | $171,113 |
| Feb-21 2026 | $0.000094 | $0.000094 | $0.00009452 | $0.00009414 | - | $167,783 |
| Feb-20 2026 | $0.00009414 | $0.00009382 | $0.00009414 | $0.00009382 | - | $168,029 |
| Feb-19 2026 | $0.00009382 | $0.00009382 | $0.00009685 | $0.00009685 | - | $167,470 |
| Feb-18 2026 | $0.00009685 | $0.00009517 | $0.00009685 | $0.00009517 | - | $172,874 |
| Feb-17 2026 | $0.00009517 | $0.00008844 | $0.00009517 | $0.00008844 | - | $169,871 |
| Feb-16 2026 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | $157,859 |
| Feb-15 2026 | $0.00008844 | $0.00008608 | $0.00009352 | $0.00008608 | - | $157,859 |
| Feb-14 2026 | $0.00008608 | $0.00008444 | $0.00008839 | $0.00008444 | - | $153,642 |
| Feb-13 2026 | $0.00008444 | $0.00007052 | $0.00008692 | $0.00008692 | - | $150,726 |
| Feb-12 2026 | $0.00008692 | $0.00008692 | $0.00008692 | $0.00008692 | - | $155,140 |
| Feb-11 2026 | $0.00008692 | $0.00008423 | $0.00008985 | $0.0000863 | - | $155,140 |
| Feb-10 2026 | $0.0000863 | $0.0000863 | $0.00008701 | $0.00008701 | - | $154,036 |
| Feb-09 2026 | $0.00008701 | $0.00008701 | $0.00009241 | $0.00009241 | - | $155,315 |