Рыночная кепка $3.90T
-3.67%
Объем 24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Монеты
32.424
+17
Биржи
885
Последнее обновление
3 минут тому назад
CHURRO-The Jupiter Dog (CHURRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002146 | $0.00002146 | $0.00002175 | $0.00002175 | - | - |
| Jul-13 2025 | $0.00002175 | $0.00002152 | $0.00002175 | $0.00002152 | - | - |
| Jul-12 2025 | $0.00002152 | $0.00002152 | $0.00002152 | $0.00002152 | - | - |
| Jul-11 2025 | $0.00002152 | $0.00002152 | $0.00002152 | $0.00002152 | - | - |
| Jul-10 2025 | $0.00002152 | $0.00001976 | $0.00002152 | $0.00001976 | - | - |
| Jul-09 2025 | $0.00001976 | $0.00001958 | $0.00001976 | $0.00001958 | - | - |
| Jul-08 2025 | $0.00001958 | $0.00001933 | $0.00001988 | $0.00001933 | - | - |
| Jul-07 2025 | $0.00001933 | $0.00001933 | $0.00001933 | $0.00001933 | - | - |
| Jul-06 2025 | $0.00001933 | $0.00001933 | $0.00001933 | $0.00001933 | - | - |
| Jul-05 2025 | $0.00001933 | $0.00001933 | $0.00002092 | $0.00002034 | - | - |
| Jul-04 2025 | $0.00002034 | $0.00002029 | $0.00002719 | $0.00002719 | - | - |
| Jul-03 2025 | $0.00002719 | $0.00001925 | $0.00002719 | $0.00002044 | $2,344 | - |
| Jul-02 2025 | $0.00002044 | $0.00001834 | $0.00002175 | $0.00001834 | - | - |
| Jul-01 2025 | $0.00001834 | $0.00001834 | $0.00001937 | $0.00001937 | - | - |
| Jun-30 2025 | $0.00001937 | $0.00001857 | $0.00001937 | $0.00001857 | - | - |