Рыночная кепка $3.45T
6.75%
Объем 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Монеты
32.219
+8
Биржи
885
Последнее обновление
3 минут тому назад
CHURRO-The Jupiter Dog (CHURRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001652 | $0.00001652 | $0.00001839 | $0.00001839 | - | - |
| Jun-21 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Jun-20 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Jun-19 2025 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |
| Jun-18 2025 | $0.00001839 | $0.00001837 | $0.000019 | $0.000019 | - | - |
| Jun-17 2025 | $0.000019 | $0.00001894 | $0.00001927 | $0.00001922 | - | - |
| Jun-16 2025 | $0.00001922 | $0.00001824 | $0.00001982 | $0.00001824 | $38 | - |
| Jun-15 2025 | $0.00001824 | $0.00001824 | $0.00001824 | $0.00001824 | - | - |
| Jun-14 2025 | $0.00001824 | $0.00001824 | $0.00001847 | $0.00001847 | - | - |
| Jun-13 2025 | $0.00001847 | $0.00001801 | $0.00001894 | $0.00001894 | - | - |
| Jun-12 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Jun-11 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Jun-10 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Jun-09 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Jun-08 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |