Рыночная кепка $3.24T
-1.74%
Объем 24h $271.79B
23.68%
BTC % 54.99%
-0.07%
ETH % 10.98%
-2.82%
Монеты
34.087
+14
Биржи
885
Последнее обновление
18 секунд тому назад
Chumbi Valley (CHMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000016565 | $0.0000016565 | $0.000002207 | $0.0000017089 | - | - |
| Jan-19 2026 | $0.0000017089 | $0.0000017088 | $0.0000022085 | $0.0000022085 | - | - |
| Jan-18 2026 | $0.0000022085 | $0.0000022085 | $0.0000022198 | $0.0000022198 | - | - |
| Jan-17 2026 | $0.0000022198 | $0.0000022193 | $0.0000022198 | $0.0000022194 | - | - |
| Jan-16 2026 | $0.0000022191 | $0.0000022191 | $0.0000022406 | $0.0000022406 | - | - |
| Jan-15 2026 | $0.0000022406 | $0.0000022406 | $0.0000022452 | $0.0000022452 | - | - |
| Jan-14 2026 | $0.0000022452 | $0.0000022378 | $0.0000022452 | $0.0000022378 | - | - |
| Jan-13 2026 | $0.0000022378 | $0.0000022269 | $0.0000022378 | $0.0000022269 | - | - |
| Jan-12 2026 | $0.0000022269 | $0.0000017077 | $0.0000022269 | $0.0000017077 | - | - |
| Jan-11 2026 | $0.0000017077 | $0.0000017077 | $0.0000017077 | $0.0000017077 | - | - |
| Jan-10 2026 | $0.0000017077 | $0.0000017075 | $0.0000017079 | $0.0000017076 | - | - |
| Jan-09 2026 | $0.0000017077 | $0.0000017077 | $0.0000022063 | $0.0000022063 | $4 | - |
| Jan-08 2026 | $0.0000022063 | $0.0000022063 | $0.0000022071 | $0.0000022071 | - | - |
| Jan-07 2026 | $0.0000022071 | $0.0000019086 | $0.0000022179 | $0.0000019086 | - | - |
| Jan-06 2026 | $0.0000019086 | $0.000001908 | $0.0000019374 | $0.0000019374 | - | - |