Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
38 секунд тому назад
Chromia (CHR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.177185 | $0.174288 | $0.181332 | $0.175831 | $4,340,639 | $147,246,790 |
| Oct-04 2024 | $0.175531 | $0.167181 | $0.177807 | $0.16719 | $4,684,464 | $145,871,159 |
| Oct-03 2024 | $0.167283 | $0.165229 | $0.17268 | $0.169082 | $5,600,626 | $139,005,734 |
| Oct-02 2024 | $0.169885 | $0.164442 | $0.18063 | $0.173125 | $8,837,137 | $141,167,375 |
| Oct-01 2024 | $0.173202 | $0.173202 | $0.203031 | $0.19707 | $13,784,978 | $143,929,326 |
| Sep-30 2024 | $0.198561 | $0.198561 | $0.215247 | $0.215247 | $8,258,326 | $165,002,153 |
| Sep-29 2024 | $0.216054 | $0.209599 | $0.219104 | $0.215841 | $5,633,258 | $179,539,374 |
| Sep-28 2024 | $0.214845 | $0.213382 | $0.230628 | $0.227357 | $7,250,473 | $178,534,958 |
| Sep-27 2024 | $0.229257 | $0.218213 | $0.229257 | $0.221518 | $13,394,438 | $190,515,655 |
| Sep-26 2024 | $0.221037 | $0.208278 | $0.222479 | $0.211967 | $12,562,497 | $183,692,059 |
| Sep-25 2024 | $0.212104 | $0.212104 | $0.226573 | $0.220014 | $9,275,824 | $176,296,115 |
| Sep-24 2024 | $0.220748 | $0.202828 | $0.221749 | $0.206989 | $8,649,390 | $183,568,605 |
| Sep-23 2024 | $0.20707 | $0.192109 | $0.210041 | $0.192109 | $13,944,028 | $172,267,774 |
| Sep-22 2024 | $0.194678 | $0.189709 | $0.206204 | $0.206204 | $9,889,853 | $161,961,074 |
| Sep-21 2024 | $0.206015 | $0.19763 | $0.206451 | $0.202296 | $6,058,079 | $171,392,112 |