Рыночная кепка $3.54T
4.79%
Объем 24h $321.21B
26.09%
BTC % 54.89%
0.51%
ETH % 11.48%
2%
Монеты
34.041
+15
Биржи
885
Последнее обновление
2 минут тому назад
Chromia (CHR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.047833 | $0.04159 | $0.047929 | $0.041789 | $4,353,737 | $40,738,753 |
| Jan-12 2026 | $0.041595 | $0.041394 | $0.043543 | $0.042875 | $2,541,236 | $35,419,844 |
| Jan-11 2026 | $0.042741 | $0.042737 | $0.043936 | $0.043679 | $1,950,716 | $36,395,565 |
| Jan-10 2026 | $0.043783 | $0.043735 | $0.044483 | $0.044374 | $2,223,196 | $37,283,116 |
| Jan-09 2026 | $0.04444 | $0.043777 | $0.045554 | $0.044582 | $2,838,342 | $37,835,862 |
| Jan-08 2026 | $0.044933 | $0.043115 | $0.045727 | $0.045127 | $3,863,696 | $38,255,701 |
| Jan-07 2026 | $0.044283 | $0.044283 | $0.046803 | $0.046397 | $2,956,114 | $37,701,874 |
| Jan-06 2026 | $0.046459 | $0.044775 | $0.046672 | $0.045218 | $5,119,395 | $39,547,610 |
| Jan-05 2026 | $0.045263 | $0.043927 | $0.045968 | $0.04532 | $3,176,811 | $38,530,135 |
| Jan-04 2026 | $0.045634 | $0.044877 | $0.046078 | $0.045106 | $2,519,882 | $38,845,376 |
| Jan-03 2026 | $0.044975 | $0.043403 | $0.044975 | $0.043732 | $2,874,352 | $38,277,801 |
| Jan-02 2026 | $0.04363 | $0.043503 | $0.044348 | $0.044049 | $5,072,729 | $37,132,704 |
| Jan-01 2026 | $0.042811 | $0.039391 | $0.042811 | $0.040235 | $3,322,745 | $36,429,383 |
| Dec-31 2025 | $0.040367 | $0.039151 | $0.040481 | $0.040421 | $3,057,288 | $34,350,013 |
| Dec-30 2025 | $0.040384 | $0.039313 | $0.040588 | $0.03956 | $2,369,720 | $34,364,162 |