Рыночная кепка $2.52T
0.67%
Объем 24h $177.96B
-10.96%
BTC % 53.87%
-0.29%
ETH % 9.6%
1.35%
Монеты
34.237
+2
Биржи
885
Последнее обновление
3 минут тому назад
ChinaZilla (CHINAZILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $1,067,945 | $1,067,945 | $1,067,945 | $1,067,945 | - | - |
| Feb-15 2026 | $1,067,945 | $1,008,476 | $1,067,945 | $1,008,476 | - | - |
| Feb-14 2026 | $1,008,476 | $1,008,476 | $1,008,476 | $1,008,476 | - | - |
| Feb-13 2026 | $1,008,476 | $1,004,378 | $1,010,610 | $1,004,378 | - | - |
| Feb-12 2026 | $1,004,378 | $1,004,378 | $1,004,378 | $1,004,378 | - | - |
| Feb-11 2026 | $1,004,378 | $1,004,378 | $1,068,728 | $1,068,728 | - | - |
| Feb-10 2026 | $1,068,728 | $1,056,448 | $1,068,728 | $1,056,448 | - | - |
| Feb-09 2026 | $1,056,448 | $1,056,448 | $1,080,177 | $1,080,177 | - | - |
| Feb-08 2026 | $1,080,177 | $1,080,177 | $1,092,345 | $1,092,345 | - | - |
| Feb-07 2026 | $1,092,345 | $1,092,345 | $1,094,321 | $1,094,321 | - | - |
| Feb-06 2026 | $1,094,321 | $1,027,323 | $1,094,321 | $1,027,323 | - | - |
| Feb-05 2026 | $1,027,323 | $1,027,323 | $1,257,146 | $1,257,146 | - | - |
| Feb-04 2026 | $1,257,146 | $1,237,413 | $1,259,370 | $1,237,413 | - | - |
| Feb-03 2026 | $1,237,413 | $1,237,413 | $1,237,413 | $1,237,413 | - | - |
| Feb-02 2026 | $1,237,413 | $1,237,413 | $1,277,977 | $1,277,977 | - | - |