Рыночная кепка $3.97T
1.85%
Объем 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Монеты
32.440
+19
Биржи
885
Последнее обновление
10 секунд тому назад
ChinaZilla (CHINAZILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1,267,485 | $1,254,292 | $1,280,883 | $1,280,883 | - | - |
| Jul-14 2025 | $1,280,883 | $1,280,883 | $1,283,820 | $1,283,820 | - | - |
| Jul-13 2025 | $1,283,820 | $1,283,820 | $1,284,681 | $1,284,681 | - | - |
| Jul-12 2025 | $1,284,681 | $1,284,259 | $1,287,477 | $1,284,259 | - | - |
| Jul-11 2025 | $1,284,259 | $1,236,267 | $1,284,259 | $1,236,267 | - | - |
| Jul-10 2025 | $1,236,267 | $1,222,089 | $1,236,267 | $1,222,089 | - | - |
| Jul-09 2025 | $1,222,089 | $1,218,816 | $1,222,089 | $1,218,816 | - | - |
| Jul-08 2025 | $1,218,816 | $1,214,988 | $1,218,816 | $1,216,329 | - | - |
| Jul-07 2025 | $1,216,329 | $1,216,329 | $1,225,097 | $1,225,097 | - | - |
| Jul-06 2025 | $1,225,097 | $1,209,179 | $1,226,142 | $1,209,179 | $0 | - |
| Jul-05 2025 | $1,209,179 | $1,205,119 | $1,209,179 | $1,205,119 | - | - |
| Jul-04 2025 | $1,205,119 | $1,205,119 | $1,214,436 | $1,214,436 | - | - |
| Jul-03 2025 | $1,214,436 | $1,214,436 | $1,214,436 | $1,214,436 | - | - |
| Jul-02 2025 | $1,214,436 | $1,193,144 | $1,215,129 | $1,193,144 | - | - |
| Jul-01 2025 | $1,193,144 | $1,193,144 | $1,211,864 | $1,197,419 | - | - |