Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
2 минут тому назад
ChinaZilla (CHINAZILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1,500,654 | $1,476,827 | $1,523,555 | $1,523,555 | - | - |
| Aug-19 2025 | $1,523,555 | $1,523,555 | $1,523,555 | $1,523,555 | - | - |
| Aug-18 2025 | $1,523,555 | $1,502,622 | $1,551,068 | $1,551,068 | - | - |
| Aug-17 2025 | $1,551,068 | $1,510,478 | $1,551,068 | $1,510,478 | - | - |
| Aug-16 2025 | $1,510,478 | $1,500,820 | $1,524,169 | $1,524,169 | - | - |
| Aug-15 2025 | $1,524,169 | $1,519,366 | $1,528,895 | $1,519,366 | - | - |
| Aug-14 2025 | $1,519,366 | $1,518,259 | $1,554,243 | $1,518,259 | - | - |
| Aug-13 2025 | $1,518,259 | $1,502,733 | $1,541,314 | $1,502,733 | - | - |
| Aug-12 2025 | $1,502,733 | $1,440,672 | $1,502,733 | $1,440,672 | - | - |
| Aug-11 2025 | $1,440,672 | $1,440,672 | $1,440,672 | $1,440,672 | - | - |
| Aug-10 2025 | $1,440,672 | $1,440,672 | $1,454,728 | $1,454,728 | - | - |
| Aug-09 2025 | $1,454,728 | $1,429,668 | $1,454,728 | $1,429,668 | - | - |
| Aug-08 2025 | $1,429,668 | $1,372,342 | $1,429,668 | $1,372,342 | - | - |
| Aug-07 2025 | $1,372,342 | $1,365,484 | $1,372,342 | $1,365,484 | - | - |
| Aug-06 2025 | $1,365,484 | $1,339,856 | $1,365,484 | $1,339,856 | - | - |