Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 минут тому назад
Chinau (CHINAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Aug-19 2025 | $0.000000014 | $0.000000014 | $0.0000000144 | $0.0000000144 | - | - |
| Aug-18 2025 | $0.0000000144 | $0.0000000143 | $0.000000015 | $0.000000015 | - | - |
| Aug-17 2025 | $0.000000015 | $0.0000000144 | $0.0000000151 | $0.0000000144 | - | - |
| Aug-16 2025 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Aug-15 2025 | $0.0000000144 | $0.0000000143 | $0.0000000159 | $0.0000000159 | - | - |
| Aug-14 2025 | $0.0000000159 | $0.0000000153 | $0.0000000159 | $0.0000000153 | - | - |
| Aug-13 2025 | $0.0000000153 | $0.0000000146 | $0.0000000153 | $0.0000000146 | - | - |
| Aug-12 2025 | $0.0000000146 | $0.0000000136 | $0.0000000146 | $0.0000000141 | - | - |
| Aug-11 2025 | $0.0000000141 | $0.000000014 | $0.0000000141 | $0.000000014 | - | - |
| Aug-10 2025 | $0.000000014 | $0.000000014 | $0.0000000142 | $0.0000000142 | - | - |
| Aug-09 2025 | $0.0000000142 | $0.0000000138 | $0.0000000142 | $0.0000000138 | - | - |
| Aug-08 2025 | $0.0000000138 | $0.0000000125 | $0.0000000138 | $0.0000000125 | - | - |
| Aug-07 2025 | $0.0000000125 | $0.0000000121 | $0.0000000126 | $0.0000000121 | - | - |
| Aug-06 2025 | $0.0000000121 | $0.0000000108 | $0.0000000121 | $0.0000000108 | - | - |