Рыночная кепка $2.52T
1.44%
Объем 24h $141.01B
26.68%
BTC % 53.74%
0.11%
ETH % 9.85%
1.32%
Монеты
34.437
+2
Биржи
885
Последнее обновление
36 секунд тому назад
Chinau (CHINAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $6,204,720,191,447,001 | $6,136,124,845,386,501 | $6,704,880,959,146,601 | $6,704,880,959,146,601 | - | - |
| Mar-28 2026 | $6,704,880,959,146,601 | $6,704,880,959,146,601 | $6,704,880,959,146,601 | $6,704,880,959,146,601 | - | - |
| Mar-27 2026 | $6,704,880,959,146,601 | $6,704,880,959,146,601 | $6,704,880,959,146,601 | $6,704,880,959,146,601 | - | - |
| Mar-26 2026 | $6,704,880,959,146,601 | $6,704,880,959,146,601 | $6,704,880,959,146,601 | $6,704,880,959,146,601 | - | - |
| Mar-25 2026 | $6,704,880,959,146,601 | $6,670,531,214,551,401 | $6,704,880,959,146,601 | $6,670,531,214,551,401 | - | - |
| Mar-24 2026 | $6,670,531,214,551,401 | $6,670,531,214,551,401 | $6,687,967,769,008,101 | $6,687,967,769,008,101 | - | - |
| Mar-23 2026 | $6,687,967,769,008,101 | $6,497,208,605,482,199 | $6,687,967,769,008,101 | $6,497,208,605,482,199 | - | - |
| Mar-22 2026 | $6,497,208,605,482,199 | $6,497,208,605,482,199 | $6,623,026,784,216,001 | $6,623,026,784,216,001 | - | - |
| Mar-21 2026 | $6,623,026,784,216,001 | $6,623,026,784,216,001 | $6,623,026,784,216,001 | $6,623,026,784,216,001 | - | - |
| Mar-20 2026 | $6,623,026,784,216,001 | $6,623,026,784,216,001 | $6,623,026,784,216,001 | $6,623,026,784,216,001 | - | - |
| Mar-19 2026 | $6,623,026,784,216,001 | $6,623,026,784,216,001 | $6,972,071,846,985,001 | $6,972,071,846,985,001 | - | - |
| Mar-18 2026 | $6,972,071,846,985,001 | $6,972,071,846,985,001 | $7,040,389,989,077,701 | $7,040,389,989,077,701 | - | - |
| Mar-17 2026 | $6,922,603,409,191,601 | $6,922,603,409,191,601 | $7,083,622,705,039,401 | $7,083,622,705,039,401 | - | - |
| Mar-16 2026 | $7,083,622,705,039,401 | $6,675,056,770,146,001 | $7,083,622,705,039,401 | $6,675,056,770,146,001 | - | - |
| Mar-15 2026 | $6,675,056,770,146,001 | $6,675,056,770,146,001 | $6,737,239,745,998,001 | $6,737,239,745,998,001 | - | - |