Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
1 минут тому назад
Chinau (CHINAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000125 | $0.0000000124 | $0.0000000126 | $0.0000000124 | - | - |
| Sep-09 2025 | $0.0000000124 | $0.0000000123 | $0.0000000124 | $0.0000000123 | - | - |
| Sep-08 2025 | $0.0000000123 | $0.0000000117 | $0.0000000123 | $0.0000000117 | - | - |
| Sep-07 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Sep-06 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Sep-05 2025 | $0.0000000117 | $0.0000000117 | $0.0000000119 | $0.0000000119 | - | - |
| Sep-04 2025 | $0.0000000119 | $0.0000000119 | $0.0000000122 | $0.0000000122 | - | - |
| Sep-03 2025 | $0.0000000122 | $0.000000012 | $0.0000000123 | $0.000000012 | - | - |
| Sep-02 2025 | $0.000000012 | $0.000000012 | $0.0000000121 | $0.0000000121 | - | - |
| Sep-01 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Aug-31 2025 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
| Aug-30 2025 | $0.0000000121 | $0.0000000121 | $0.0000000147 | $0.0000000146 | - | - |
| Aug-29 2025 | $0.0000000146 | $0.0000000146 | $0.0000000158 | $0.0000000158 | $107 | - |
| Aug-28 2025 | $0.0000000158 | $0.0000000152 | $0.0000000158 | $0.0000000152 | - | - |
| Aug-27 2025 | $0.0000000152 | $0.0000000146 | $0.0000000152 | $0.0000000146 | $0 | - |