Рыночная кепка $3.48T
-1.46%
Объем 24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Монеты
31.866
+10
Биржи
885
Последнее обновление
3 минут тому назад
Chibi Dinos (HOOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00004575 | $0.00004575 | $0.0000458 | $0.0000458 | - | - |
| May-15 2025 | $0.0000458 | $0.0000458 | $0.00004591 | $0.00004591 | - | - |
| May-14 2025 | $0.00004591 | $0.00004591 | $0.00004615 | $0.00004615 | - | - |
| May-13 2025 | $0.00004615 | $0.00004571 | $0.00004615 | $0.00004605 | - | - |
| May-12 2025 | $0.00004605 | $0.00004592 | $0.00004673 | $0.00004592 | - | - |
| May-11 2025 | $0.00004592 | $0.00004589 | $0.00004609 | $0.00004609 | - | - |
| May-10 2025 | $0.00004593 | $0.00004593 | $0.00004629 | $0.00004629 | - | - |
| May-09 2025 | $0.00004539 | $0.00004494 | $0.00004539 | $0.00004494 | - | - |
| May-08 2025 | $0.00004489 | $0.00004438 | $0.00004489 | $0.00004438 | - | - |
| May-07 2025 | $0.00004438 | $0.0000442 | $0.0000444 | $0.0000442 | - | - |
| May-06 2025 | $0.0000442 | $0.00004418 | $0.0000442 | $0.00004418 | - | - |
| May-05 2025 | $0.00004418 | $0.00004402 | $0.00004418 | $0.00004402 | - | - |
| May-04 2025 | $0.00004407 | $0.00004407 | $0.0000443 | $0.0000443 | - | - |
| May-03 2025 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | - |
| May-02 2025 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | - |