Рыночная кепка $3.45T
6.75%
Объем 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Монеты
32.219
+8
Биржи
885
Последнее обновление
11 секунд тому назад
Chibi Dinos (HOOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000446 | $0.0000446 | $0.00004525 | $0.00004525 | - | - |
| Jun-21 2025 | $0.00004525 | $0.00004525 | $0.00004569 | $0.00004569 | - | - |
| Jun-20 2025 | $0.00004569 | $0.00004569 | $0.00004569 | $0.00004569 | - | - |
| Jun-19 2025 | $0.00004569 | $0.00004569 | $0.00004569 | $0.00004569 | - | - |
| Jun-18 2025 | $0.00004569 | $0.00004569 | $0.00004574 | $0.00004574 | - | - |
| Jun-17 2025 | $0.00004574 | $0.00004574 | $0.00004596 | $0.00004596 | - | - |
| Jun-16 2025 | $0.00004596 | $0.00004568 | $0.00004596 | $0.00004568 | - | - |
| Jun-15 2025 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | - | - |
| Jun-14 2025 | $0.00004568 | $0.00004568 | $0.00004587 | $0.00004587 | - | - |
| Jun-13 2025 | $0.00004587 | $0.00004578 | $0.00004588 | $0.00004588 | - | - |
| Jun-12 2025 | $0.00004609 | $0.00004609 | $0.00004637 | $0.00004637 | - | - |
| Jun-11 2025 | $0.00004637 | $0.00004637 | $0.00004637 | $0.00004637 | - | - |
| Jun-10 2025 | $0.00004629 | $0.00004617 | $0.00004629 | $0.00004617 | $1 | - |
| Jun-09 2025 | $0.00004617 | $0.00004586 | $0.00004617 | $0.00004586 | - | - |
| Jun-08 2025 | $0.00004586 | $0.00004575 | $0.00004587 | $0.00004577 | - | - |