Рыночная кепка $2.23T
0.65%
Объем 24h $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
Монеты
28.520
+18
Биржи
885
Последнее обновление
49 секунд тому назад
Cherry (CHER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00278123 | $0.00277945 | $0.00279637 | $0.00278304 | $335 | - |
| Aug-18 2024 | $0.00278604 | $0.00278371 | $0.0029009 | $0.0029009 | $2,424 | - |
| Aug-17 2024 | $0.00290834 | $0.00290391 | $0.00291035 | $0.0029074 | $1,034 | - |
| Aug-16 2024 | $0.00290751 | $0.00290379 | $0.00295068 | $0.0029477 | $2,569 | - |
| Aug-15 2024 | $0.00294832 | $0.00291766 | $0.00296758 | $0.00296248 | $2,921 | - |
| Aug-14 2024 | $0.00296318 | $0.00296151 | $0.00298083 | $0.0029787 | $2,063 | - |
| Aug-13 2024 | $0.00297895 | $0.00297895 | $0.00300121 | $0.00298431 | $2,248 | - |
| Aug-12 2024 | $0.00298866 | $0.00257869 | $0.00335823 | $0.00259496 | $78,529 | - |
| Aug-11 2024 | $0.00259877 | $0.00259489 | $0.0026369 | $0.00263271 | $3,913 | - |
| Aug-10 2024 | $0.00263297 | $0.00257169 | $0.00264449 | $0.00257307 | $4,072 | - |
| Aug-09 2024 | $0.00257904 | $0.00257141 | $0.00258435 | $0.00258129 | $3,273 | - |
| Aug-08 2024 | $0.00258142 | $0.0025205 | $0.00276332 | $0.00255745 | $4,574 | - |
| Aug-07 2024 | $0.00255294 | $0.00255068 | $0.00258435 | $0.00258415 | $3,668 | - |
| Aug-06 2024 | $0.0025825 | $0.00257312 | $0.00258627 | $0.00257312 | $3,495 | - |
| Aug-05 2024 | $0.00257324 | $0.00257071 | $0.00263277 | $0.00260937 | $2,811 | - |