Рыночная кепка $3.20T
1.01%
Объем 24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
Монеты
33.886
+13
Биржи
885
Последнее обновление
1 минут тому назад
Cherry (CHER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00062957 | $0.00059958 | $0.00064899 | $0.00060075 | $12,632 | - |
| Dec-28 2025 | $0.00060077 | $0.00058271 | $0.00061954 | $0.00058669 | $12,176 | - |
| Dec-27 2025 | $0.00058667 | $0.00052099 | $0.00059232 | $0.00052531 | $12,575 | - |
| Dec-26 2025 | $0.00053198 | $0.00043904 | $0.00082245 | $0.00043904 | $13,349 | - |
| Dec-25 2025 | $0.00042971 | $0.00038652 | $0.00042971 | $0.00038652 | $11,659 | - |
| Dec-24 2025 | $0.00038654 | $0.00035503 | $0.00038654 | $0.00037031 | $11,977 | - |
| Dec-23 2025 | $0.00037033 | $0.00036913 | $0.00037041 | $0.00036916 | $11,537 | - |
| Dec-22 2025 | $0.00037004 | $0.00036147 | $0.00037682 | $0.00037509 | $11,448 | - |
| Dec-21 2025 | $0.00038028 | $0.00037886 | $0.00038551 | $0.00037917 | $11,574 | - |
| Dec-20 2025 | $0.00037889 | $0.00037878 | $0.00037915 | $0.00037878 | $11,742 | - |
| Dec-19 2025 | $0.00037907 | $0.00037872 | $0.00037924 | $0.00037879 | $11,662 | - |
| Dec-18 2025 | $0.00037939 | $0.00037701 | $0.00039752 | $0.00039752 | $11,421 | - |
| Dec-17 2025 | $0.00040998 | $0.00031695 | $0.00040998 | $0.00031795 | $12,057 | - |
| Dec-16 2025 | $0.00031795 | $0.00031724 | $0.00032975 | $0.00032129 | $11,482 | - |
| Dec-15 2025 | $0.00032204 | $0.00030161 | $0.00037653 | $0.00037648 | $11,408 | - |