Рыночная кепка $3.38T
4.33%
Объем 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
CheeseSwap (CHEESE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002608 | $0.0000002608 | $0.0000002693 | $0.0000002693 | - | - |
| Jun-21 2025 | $0.0000002693 | $0.0000002693 | $0.0000002765 | $0.0000002765 | $0 | - |
| Jun-20 2025 | $0.0000002765 | $0.0000002736 | $0.0000002781 | $0.0000002736 | - | - |
| Jun-19 2025 | $0.0000002736 | $0.0000002729 | $0.0000002736 | $0.0000002729 | - | - |
| Jun-18 2025 | $0.0000002729 | $0.0000002729 | $0.0000002779 | $0.000000274 | - | - |
| Jun-17 2025 | $0.000000274 | $0.000000274 | $0.0000002795 | $0.0000002795 | - | - |
| Jun-16 2025 | $0.0000002795 | $0.0000002736 | $0.0000002795 | $0.0000002736 | - | - |
| Jun-15 2025 | $0.0000002736 | $0.0000002736 | $0.0000002736 | $0.0000002736 | - | - |
| Jun-14 2025 | $0.0000002736 | $0.0000002736 | $0.0000002792 | $0.0000002792 | - | - |
| Jun-13 2025 | $0.0000002792 | $0.0000002723 | $0.0000002792 | $0.0000002775 | - | - |
| Jun-12 2025 | $0.0000002775 | $0.0000002775 | $0.0000002833 | $0.0000002833 | - | - |
| Jun-11 2025 | $0.0000002833 | $0.0000002825 | $0.0000002833 | $0.0000002829 | - | - |
| Jun-10 2025 | $0.0000002829 | $0.0000002793 | $0.0000002829 | $0.0000002793 | $0 | - |
| Jun-09 2025 | $0.0000002793 | $0.0000002782 | $0.0000002811 | $0.0000002782 | - | - |
| Jun-08 2025 | $0.0000002782 | $0.0000002768 | $0.0000002784 | $0.0000002782 | - | - |