Рыночная кепка $3.44T
1.57%
Объем 24h $247.91B
25.11%
BTC % 54.4%
-0.53%
ETH % 11.35%
0.52%
Монеты
33.903
+6
Биржи
885
Последнее обновление
1 минут тому назад
CheeseSwap (CHEESE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000002985 | $0.000000294 | $0.0000002985 | $0.000000294 | $16 | - |
| Jan-04 2026 | $0.0000002908 | $0.0000002827 | $0.0000002908 | $0.0000002827 | - | - |
| Jan-03 2026 | $0.0000002827 | $0.0000002827 | $0.0000002866 | $0.0000002866 | - | - |
| Jan-02 2026 | $0.0000002866 | $0.0000002776 | $0.0000002866 | $0.0000002776 | - | - |
| Jan-01 2026 | $0.0000002776 | $0.0000002776 | $0.0000002787 | $0.0000002787 | - | - |
| Dec-31 2025 | $0.0000002787 | $0.0000002787 | $0.0000002787 | $0.0000002787 | - | - |
| Dec-30 2025 | $0.0000002787 | $0.0000002787 | $0.0000002787 | $0.0000002787 | - | - |
| Dec-29 2025 | $0.0000002787 | $0.0000002722 | $0.0000002787 | $0.0000002722 | - | - |
| Dec-28 2025 | $0.0000002722 | $0.0000002722 | $0.0000002722 | $0.0000002722 | - | - |
| Dec-27 2025 | $0.0000002722 | $0.0000002722 | $0.0000002722 | $0.0000002722 | - | - |
| Dec-26 2025 | $0.0000002722 | $0.0000002722 | $0.0000002722 | $0.0000002722 | - | - |
| Dec-25 2025 | $0.0000002722 | $0.0000002722 | $0.0000002722 | $0.0000002722 | - | - |
| Dec-24 2025 | $0.0000002722 | $0.0000002722 | $0.0000002768 | $0.0000002768 | - | - |
| Dec-23 2025 | $0.0000002768 | $0.0000002768 | $0.0000002768 | $0.0000002768 | - | - |
| Dec-22 2025 | $0.0000002768 | $0.0000002768 | $0.0000002768 | $0.0000002768 | - | - |