Рыночная кепка $3.29T
-0%
Объем 24h $200.91B
-43%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.87%
Монеты
33.807
+1
Биржи
885
Последнее обновление
3 минут тому назад
CheeseSwap (CHEESE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000002881 | $0.0000002806 | $0.0000002881 | $0.0000002806 | - | - |
| Dec-12 2025 | $0.0000002806 | $0.0000002806 | $0.0000002806 | $0.0000002806 | - | - |
| Dec-11 2025 | $0.0000002806 | $0.0000002806 | $0.0000002906 | $0.0000002906 | - | - |
| Dec-10 2025 | $0.0000002906 | $0.0000002906 | $0.0000002906 | $0.0000002906 | - | - |
| Dec-09 2025 | $0.0000002906 | $0.0000002906 | $0.0000002906 | $0.0000002906 | - | - |
| Dec-08 2025 | $0.0000002906 | $0.0000002906 | $0.0000002906 | $0.0000002906 | - | - |
| Dec-07 2025 | $0.0000002906 | $0.0000002906 | $0.0000002906 | $0.0000002906 | - | - |
| Dec-06 2025 | $0.0000002906 | $0.0000002906 | $0.0000002906 | $0.0000002906 | - | - |
| Dec-05 2025 | $0.0000002906 | $0.0000002872 | $0.0000003101 | $0.0000003101 | - | - |
| Dec-04 2025 | $0.0000003101 | $0.0000003041 | $0.0000003101 | $0.0000003041 | - | - |
| Dec-03 2025 | $0.0000003041 | $0.0000002957 | $0.0000003041 | $0.0000002957 | - | - |
| Dec-02 2025 | $0.0000002939 | $0.0000002737 | $0.0000002939 | $0.0000002737 | - | - |
| Dec-01 2025 | $0.0000002737 | $0.0000002737 | $0.0000003015 | $0.0000003015 | - | - |
| Nov-30 2025 | $0.0000003015 | $0.0000002952 | $0.0000003015 | $0.0000002952 | - | - |
| Nov-29 2025 | $0.0000002952 | $0.0000002952 | $0.0000003032 | $0.0000003032 | - | - |