Рыночная кепка $2.59T
0.08%
Объем 24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Монеты
28.271
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000003794 | $0.0000003722 | $0.0000003794 | $0.0000003722 | $14 | - |
Jul-25 2024 | $0.0000003758 | $0.0000003674 | $0.0000003772 | $0.0000003772 | $2 | - |
Jul-24 2024 | $0.0000003784 | $0.0000003784 | $0.0000003816 | $0.0000003816 | $0 | - |
Jul-23 2024 | $0.0000003816 | $0.000000381 | $0.0000003939 | $0.0000003939 | $0 | - |
Jul-22 2024 | $0.0000003939 | $0.0000003868 | $0.0000003939 | $0.0000003868 | $0 | - |
Jul-21 2024 | $0.0000003868 | $0.0000003868 | $0.0000003868 | $0.0000003868 | - | - |
Jul-20 2024 | $0.0000003868 | $0.0000003868 | $0.0000003885 | $0.0000003885 | $0 | - |
Jul-19 2024 | $0.0000003885 | $0.0000003746 | $0.0000003924 | $0.0000003753 | $1 | - |
Jul-18 2024 | $0.0000003725 | $0.0000003725 | $0.0000003744 | $0.0000003744 | $0 | - |
Jul-17 2024 | $0.000000374 | $0.000000374 | $0.0000003905 | $0.0000003856 | $35 | - |
Jul-16 2024 | $0.0000003856 | $0.0000003754 | $0.0000003897 | $0.0000003897 | $0 | - |
Jul-15 2024 | $0.0000003897 | $0.0000003648 | $0.0000003897 | $0.0000003648 | $1 | - |
Jul-14 2024 | $0.0000003651 | $0.0000003545 | $0.0000003651 | $0.0000003545 | $1 | - |
Jul-13 2024 | $0.0000003545 | $0.0000003545 | $0.0000003607 | $0.0000003582 | $0 | - |
Jul-12 2024 | $0.0000003582 | $0.0000003482 | $0.0000003582 | $0.000000351 | $8 | - |