Рыночная кепка $2.51T
-0.72%
Объем 24h $168.89B
-12.23%
BTC % 54.08%
-0.53%
ETH % 9.47%
0.31%
Монеты
34.237
+3
Биржи
885
Последнее обновление
29 секунд тому назад
CheeseSwap (CHEESE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000001884 | $0.0000001848 | $0.0000001884 | $0.0000001848 | $0 | - |
| Feb-15 2026 | $0.0000001848 | $0.0000001848 | $0.0000001908 | $0.0000001908 | - | - |
| Feb-14 2026 | $0.0000001908 | $0.0000001904 | $0.0000002034 | $0.0000002003 | - | - |
| Feb-13 2026 | $0.0000002003 | $0.0000001948 | $0.000000202 | $0.000000202 | - | - |
| Feb-12 2026 | $0.000000202 | $0.0000001996 | $0.000000202 | $0.0000001996 | - | - |
| Feb-11 2026 | $0.0000001996 | $0.0000001931 | $0.0000002029 | $0.0000002029 | - | - |
| Feb-10 2026 | $0.0000002029 | $0.0000002029 | $0.0000002092 | $0.0000002092 | - | - |
| Feb-09 2026 | $0.0000002092 | $0.0000002054 | $0.0000002097 | $0.0000002097 | - | - |
| Feb-08 2026 | $0.0000002097 | $0.0000002097 | $0.0000002097 | $0.0000002097 | - | - |
| Feb-07 2026 | $0.0000002097 | $0.0000002097 | $0.0000002162 | $0.0000002162 | - | - |
| Feb-06 2026 | $0.0000002162 | $0.0000001899 | $0.0000002162 | $0.0000001899 | - | - |
| Feb-05 2026 | $0.000000201 | $0.000000201 | $0.0000002281 | $0.0000002278 | - | - |
| Feb-04 2026 | $0.000000226 | $0.000000226 | $0.0000002513 | $0.0000002513 | - | - |
| Feb-03 2026 | $0.0000002513 | $0.0000002418 | $0.0000002533 | $0.0000002533 | - | - |
| Feb-02 2026 | $0.0000002533 | $0.0000002395 | $0.0000002533 | $0.0000002485 | - | - |