Рыночная кепка $2.44T
4.57%
Объем 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Монеты
29.120
+28
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.0000003483 | $0.0000003372 | $0.0000003483 | $0.0000003372 | $0 | - |
Oct-13 2024 | $0.0000003396 | $0.0000003396 | $0.0000003414 | $0.0000003414 | $0 | - |
Oct-12 2024 | $0.0000003414 | $0.0000003386 | $0.0000003415 | $0.0000003386 | $0 | - |
Oct-11 2024 | $0.0000003386 | $0.0000003302 | $0.0000003394 | $0.0000003302 | $0 | - |
Oct-10 2024 | $0.0000003302 | $0.0000003302 | $0.0000003405 | $0.0000003404 | $24 | - |
Oct-09 2024 | $0.0000003404 | $0.0000003404 | $0.0000003484 | $0.0000003438 | $15 | - |
Oct-08 2024 | $0.0000003438 | $0.0000003437 | $0.0000004143 | $0.0000004143 | $439 | - |
Oct-07 2024 | $0.000000418 | $0.0000004065 | $0.0000004214 | $0.0000004065 | $83 | - |
Oct-06 2024 | $0.0000004065 | $0.0000003876 | $0.0000004069 | $0.0000003876 | $160 | - |
Oct-05 2024 | $0.0000003869 | $0.0000003158 | $0.0000003869 | $0.0000003158 | $374 | - |
Oct-04 2024 | $0.0000003158 | $0.0000003078 | $0.0000003158 | $0.0000003078 | $0 | - |
Oct-03 2024 | $0.0000003078 | $0.0000003077 | $0.0000003156 | $0.0000003156 | $19 | - |
Oct-02 2024 | $0.0000003156 | $0.0000003137 | $0.0000003202 | $0.0000003161 | $10 | - |
Oct-01 2024 | $0.0000003161 | $0.0000003161 | $0.0000003309 | $0.0000003309 | $0 | - |
Sep-30 2024 | $0.0000003309 | $0.0000003309 | $0.0000003446 | $0.0000003446 | $4 | - |