Рыночная кепка $2.22T
-0.72%
Объем 24h $96.57B
27.36%
BTC % 52.12%
-0.97%
ETH % 14.29%
1.54%
Монеты
28.493
+2
Биржи
885
Последнее обновление
3 минут тому назад
CheeseSwap (CHEESE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000003457 | $0.0000003457 | $0.0000003457 | $0.0000003457 | - | - |
| Aug-17 2024 | $0.0000003457 | $0.0000003304 | $0.0000003457 | $0.0000003304 | $0 | - |
| Aug-16 2024 | $0.0000003304 | $0.0000003304 | $0.0000003349 | $0.0000003309 | $16 | - |
| Aug-15 2024 | $0.0000003309 | $0.0000003309 | $0.0000003395 | $0.0000003389 | $4 | - |
| Aug-14 2024 | $0.0000003389 | $0.0000003368 | $0.0000003406 | $0.0000003368 | $1 | - |
| Aug-13 2024 | $0.0000003368 | $0.0000003361 | $0.0000003369 | $0.0000003361 | $3 | - |
| Aug-12 2024 | $0.000000336 | $0.0000003283 | $0.000000336 | $0.0000003283 | $2 | - |
| Aug-11 2024 | $0.0000003283 | $0.0000003283 | $0.0000003465 | $0.00000034 | $4 | - |
| Aug-10 2024 | $0.00000034 | $0.0000003269 | $0.00000034 | $0.0000003269 | $0 | - |
| Aug-09 2024 | $0.0000003269 | $0.0000003269 | $0.0000003361 | $0.0000003361 | $0 | - |
| Aug-08 2024 | $0.0000003314 | $0.0000003069 | $0.0000003314 | $0.0000003069 | $3 | - |
| Aug-07 2024 | $0.0000003069 | $0.0000003069 | $0.0000003225 | $0.0000003203 | $1 | - |
| Aug-06 2024 | $0.0000003203 | $0.0000003052 | $0.0000003203 | $0.0000003052 | $1 | - |
| Aug-05 2024 | $0.0000003031 | $0.0000002794 | $0.000000326 | $0.000000326 | $7 | - |
| Aug-04 2024 | $0.0000003324 | $0.0000003241 | $0.0000003417 | $0.0000003417 | $1 | - |