Рыночная кепка $2.51T
2.22%
Объем 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Монеты
29.307
+21
Биржи
885
Последнее обновление
40 секунд тому назад
CheeseSwap (CHEESE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000003102 | $0.000000304 | $0.0000003102 | $0.000000304 | $60 | - |
| Oct-26 2024 | $0.000000304 | $0.0000003016 | $0.0000003046 | $0.0000003046 | $1 | - |
| Oct-25 2024 | $0.0000003046 | $0.0000003046 | $0.0000003095 | $0.0000003095 | $15 | - |
| Oct-24 2024 | $0.0000003095 | $0.0000003033 | $0.0000003095 | $0.0000003033 | $0 | - |
| Oct-23 2024 | $0.0000003033 | $0.0000003033 | $0.0000003122 | $0.0000003122 | $0 | - |
| Oct-22 2024 | $0.0000003122 | $0.0000003122 | $0.0000003122 | $0.0000003122 | - | - |
| Oct-21 2024 | $0.0000003122 | $0.0000003094 | $0.0000003172 | $0.0000003161 | $3 | - |
| Oct-20 2024 | $0.0000003132 | $0.0000003106 | $0.0000003602 | $0.0000003602 | $505 | - |
| Oct-19 2024 | $0.0000003602 | $0.0000003602 | $0.0000003611 | $0.0000003611 | $0 | - |
| Oct-18 2024 | $0.0000003611 | $0.0000003553 | $0.0000003622 | $0.0000003553 | $0 | - |
| Oct-17 2024 | $0.0000003553 | $0.0000003539 | $0.0000003644 | $0.0000003582 | $20 | - |
| Oct-16 2024 | $0.0000003584 | $0.0000003532 | $0.0000003584 | $0.0000003532 | $0 | - |
| Oct-15 2024 | $0.0000003532 | $0.0000003483 | $0.0000003532 | $0.0000003483 | $61 | - |
| Oct-14 2024 | $0.0000003483 | $0.0000003372 | $0.0000003483 | $0.0000003372 | $0 | - |
| Oct-13 2024 | $0.0000003396 | $0.0000003396 | $0.0000003414 | $0.0000003414 | $0 | - |