Рыночная кепка $2.59T
0.58%
Объем 24h $144.07B
0.13%
BTC % 51.8%
0.19%
ETH % 15.09%
-0.59%
Монеты
28.271
+12
Биржи
885
Последнее обновление
2 минут тому назад
CheeseSwap (CHEESE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000003794 | $0.0000003722 | $0.0000003794 | $0.0000003722 | $14 | - |
| Jul-25 2024 | $0.0000003758 | $0.0000003674 | $0.0000003772 | $0.0000003772 | $2 | - |
| Jul-24 2024 | $0.0000003784 | $0.0000003784 | $0.0000003816 | $0.0000003816 | $0 | - |
| Jul-23 2024 | $0.0000003816 | $0.000000381 | $0.0000003939 | $0.0000003939 | $0 | - |
| Jul-22 2024 | $0.0000003939 | $0.0000003868 | $0.0000003939 | $0.0000003868 | $0 | - |
| Jul-21 2024 | $0.0000003868 | $0.0000003868 | $0.0000003868 | $0.0000003868 | - | - |
| Jul-20 2024 | $0.0000003868 | $0.0000003868 | $0.0000003885 | $0.0000003885 | $0 | - |
| Jul-19 2024 | $0.0000003885 | $0.0000003746 | $0.0000003924 | $0.0000003753 | $1 | - |
| Jul-18 2024 | $0.0000003725 | $0.0000003725 | $0.0000003744 | $0.0000003744 | $0 | - |
| Jul-17 2024 | $0.000000374 | $0.000000374 | $0.0000003905 | $0.0000003856 | $35 | - |
| Jul-16 2024 | $0.0000003856 | $0.0000003754 | $0.0000003897 | $0.0000003897 | $0 | - |
| Jul-15 2024 | $0.0000003897 | $0.0000003648 | $0.0000003897 | $0.0000003648 | $1 | - |
| Jul-14 2024 | $0.0000003651 | $0.0000003545 | $0.0000003651 | $0.0000003545 | $1 | - |
| Jul-13 2024 | $0.0000003545 | $0.0000003545 | $0.0000003607 | $0.0000003582 | $0 | - |
| Jul-12 2024 | $0.0000003582 | $0.0000003482 | $0.0000003582 | $0.000000351 | $8 | - |