Рыночная кепка $2.09T
-2.07%
Объем 24h $128.13B
-1.82%
BTC % 52.66%
-0.39%
ETH % 13.5%
-0.51%
Монеты
28.696
+12
Биржи
885
Последнее обновление
1 минут тому назад
Cheelee (CHEEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $18.39 | $18.22 | $18.90 | $18.69 | $6,603,158 | $1,044,852,643 |
| Sep-04 2024 | $18.64 | $18.46 | $18.81 | $18.81 | $6,976,462 | $1,059,217,763 |
| Sep-03 2024 | $18.78 | $18.49 | $19.18 | $19.01 | $7,102,397 | $1,067,027,512 |
| Sep-02 2024 | $18.93 | $18.63 | $19.07 | $18.83 | $6,808,986 | $1,075,477,733 |
| Sep-01 2024 | $18.95 | $18.69 | $19.09 | $19.07 | $5,842,625 | $1,020,334,992 |
| Aug-31 2024 | $19.19 | $19.05 | $19.28 | $19.14 | $5,717,803 | $1,033,310,188 |
| Aug-30 2024 | $19.19 | $18.91 | $19.42 | $19.31 | $6,957,891 | $1,033,305,598 |
| Aug-29 2024 | $19.34 | $19.34 | $19.71 | $19.36 | $6,980,657 | $1,041,389,866 |
| Aug-28 2024 | $19.35 | $19.30 | $19.74 | $19.74 | $6,924,175 | $1,041,992,588 |
| Aug-27 2024 | $19.97 | $19.94 | $20.27 | $20.27 | $6,448,295 | $1,075,549,560 |
| Aug-26 2024 | $20.21 | $20.21 | $20.83 | $20.81 | $6,960,016 | $1,088,185,994 |
| Aug-25 2024 | $20.82 | $20.74 | $21.33 | $21.31 | $5,236,807 | $1,121,051,200 |
| Aug-24 2024 | $21.31 | $21.26 | $21.53 | $21.39 | $5,698,650 | $1,147,690,857 |
| Aug-23 2024 | $21.37 | $21.04 | $21.41 | $21.04 | $6,766,937 | $1,150,945,136 |
| Aug-22 2024 | $21.10 | $20.91 | $21.77 | $21.74 | $7,001,331 | $1,136,070,670 |