Рыночная кепка $2.29T
3.22%
Объем 24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
Монеты
28.514
+20
Биржи
885
Последнее обновление
1 минут тому назад
Cheelee (CHEEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $21.39 | $21.32 | $21.71 | $21.54 | $6,784,772 | $1,151,709,353 |
| Aug-18 2024 | $21.59 | $21.30 | $21.65 | $21.56 | $5,674,562 | $1,162,485,510 |
| Aug-17 2024 | $21.57 | $21.12 | $21.57 | $21.37 | $5,560,439 | $1,161,664,572 |
| Aug-16 2024 | $21.41 | $20.80 | $21.46 | $21.14 | $7,009,022 | $1,152,786,753 |
| Aug-15 2024 | $21.05 | $21.05 | $21.41 | $21.32 | $7,019,622 | $1,133,669,648 |
| Aug-14 2024 | $21.30 | $21.07 | $21.65 | $21.48 | $7,119,038 | $1,147,039,703 |
| Aug-13 2024 | $21.46 | $20.94 | $21.55 | $21.12 | $7,310,153 | $1,155,413,494 |
| Aug-12 2024 | $21.10 | $20.75 | $21.48 | $21.08 | $7,170,100 | $1,136,378,299 |
| Aug-11 2024 | $21.09 | $21.06 | $21.54 | $21.46 | $5,579,034 | $1,135,904,391 |
| Aug-10 2024 | $21.47 | $20.92 | $21.57 | $21.54 | $5,740,879 | $1,156,393,655 |
| Aug-09 2024 | $21.55 | $21.03 | $21.55 | $21.39 | $7,133,807 | $1,160,530,120 |
| Aug-08 2024 | $21.29 | $19.99 | $21.38 | $20.02 | $6,458,712 | $1,146,385,978 |
| Aug-07 2024 | $20.04 | $19.99 | $20.44 | $20.08 | $7,079,681 | $1,079,050,657 |
| Aug-06 2024 | $20.16 | $19.53 | $20.40 | $19.54 | $6,937,904 | $1,085,675,080 |
| Aug-05 2024 | $19.49 | $19.08 | $20.28 | $20.28 | $6,676,074 | $1,049,754,013 |