Рыночная кепка $2.50T
-1.99%
Объем 24h $238.39B
11.06%
BTC % 53.81%
0.09%
ETH % 9.76%
-0.3%
Монеты
34.276
+7
Биржи
885
Последнее обновление
32 секунд тому назад
Chat AI (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00005133 | $0.00004724 | $0.00005133 | $0.00004724 | - | - |
| Feb-24 2026 | $0.00004724 | $0.00004724 | $0.00004824 | $0.00004823 | - | - |
| Feb-23 2026 | $0.00004823 | $0.00004716 | $0.00004902 | $0.00004902 | - | - |
| Feb-22 2026 | $0.00004877 | $0.00004877 | $0.00005092 | $0.00005079 | - | - |
| Feb-21 2026 | $0.0000511 | $0.0000506 | $0.00005118 | $0.000051 | - | - |
| Feb-20 2026 | $0.00005076 | $0.00004951 | $0.00005523 | $0.0000519 | $9 | - |
| Feb-19 2026 | $0.0000519 | $0.0000511 | $0.00005243 | $0.00005146 | $2 | - |
| Feb-18 2026 | $0.00005146 | $0.00005146 | $0.00005323 | $0.00005285 | $2 | - |
| Feb-17 2026 | $0.00005294 | $0.00005294 | $0.00005503 | $0.00005397 | - | - |
| Feb-16 2026 | $0.00005397 | $0.00005251 | $0.00005472 | $0.00005441 | $46 | - |
| Feb-15 2026 | $0.00005503 | $0.0000482 | $0.00005631 | $0.0000482 | $12 | - |
| Feb-14 2026 | $0.0000482 | $0.00004722 | $0.0000482 | $0.00004722 | - | - |
| Feb-13 2026 | $0.00004722 | $0.00004564 | $0.00004722 | $0.00004669 | - | - |
| Feb-12 2026 | $0.00004669 | $0.00004553 | $0.00004669 | $0.00004553 | $0 | - |
| Feb-11 2026 | $0.00004553 | $0.00004553 | $0.00004992 | $0.00004992 | - | - |