Рыночная кепка $2.49T
2.01%
Объем 24h $114.57B
-18.8%
BTC % 54.48%
0.12%
ETH % 12.25%
0.16%
Монеты
29.299
+13
Биржи
885
Последнее обновление
2 секунд тому назад
Chat AI (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00036842 | $0.00036842 | $0.00040195 | $0.0003834 | $472 | - |
| Oct-26 2024 | $0.0003834 | $0.0003834 | $0.00038762 | $0.00038762 | $31 | - |
| Oct-25 2024 | $0.00038762 | $0.00038762 | $0.00039604 | $0.00039604 | $16 | - |
| Oct-24 2024 | $0.00039314 | $0.00039314 | $0.00040392 | $0.00039961 | $88 | - |
| Oct-23 2024 | $0.00039961 | $0.00038172 | $0.00040127 | $0.00038443 | $321 | - |
| Oct-22 2024 | $0.00038443 | $0.00038351 | $0.00039632 | $0.00038753 | $167 | - |
| Oct-21 2024 | $0.00038549 | $0.00037519 | $0.00041417 | $0.00041417 | $423 | - |
| Oct-20 2024 | $0.00041417 | $0.00039007 | $0.00041417 | $0.00039007 | $235 | - |
| Oct-19 2024 | $0.00039007 | $0.00038622 | $0.00039007 | $0.00038834 | $46 | - |
| Oct-18 2024 | $0.00038834 | $0.00038645 | $0.00039545 | $0.00039545 | $117 | - |
| Oct-17 2024 | $0.00039545 | $0.0003513 | $0.00040152 | $0.0003513 | $839 | - |
| Oct-16 2024 | $0.0003513 | $0.0003488 | $0.0003513 | $0.0003488 | $6 | - |
| Oct-15 2024 | $0.0003488 | $0.00034841 | $0.00035473 | $0.00034841 | $60 | - |
| Oct-14 2024 | $0.00034841 | $0.00034261 | $0.000352 | $0.000352 | $12 | - |
| Oct-13 2024 | $0.000352 | $0.0003454 | $0.000352 | $0.0003454 | $329 | - |