Рыночная кепка $2.14T
-0.08%
Объем 24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Монеты
28.402
+8
Биржи
885
Последнее обновление
2 минут тому назад
Chat AI (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00035385 | $0.00035385 | $0.00039495 | $0.00038782 | $374 | - |
| Aug-06 2024 | $0.00038009 | $0.00034138 | $0.00038044 | $0.00034138 | $220 | - |
| Aug-05 2024 | $0.00034138 | $0.00030808 | $0.00037148 | $0.00037148 | $58 | - |
| Aug-04 2024 | $0.00037148 | $0.00036656 | $0.00043153 | $0.00043036 | $345 | - |
| Aug-03 2024 | $0.00043036 | $0.00042955 | $0.0004596 | $0.0004596 | $222 | - |
| Aug-02 2024 | $0.0004596 | $0.0004596 | $0.00049122 | $0.00047309 | $35 | - |
| Aug-01 2024 | $0.00047309 | $0.00047309 | $0.00049306 | $0.00049306 | $28 | - |
| Jul-31 2024 | $0.00049306 | $0.00049095 | $0.00050489 | $0.00050206 | $164 | - |
| Jul-30 2024 | $0.00050206 | $0.00049208 | $0.00054171 | $0.00051391 | $703 | - |
| Jul-29 2024 | $0.00051391 | $0.00049354 | $0.00051566 | $0.00050279 | $243 | - |
| Jul-28 2024 | $0.00050279 | $0.00050218 | $0.00053374 | $0.00053374 | $391 | - |
| Jul-27 2024 | $0.00052589 | $0.00051769 | $0.00056633 | $0.00054362 | $489 | - |
| Jul-26 2024 | $0.00054362 | $0.00053699 | $0.00054362 | $0.00054086 | $42 | - |
| Jul-25 2024 | $0.00054086 | $0.0005248 | $0.00054924 | $0.00054924 | $52 | - |
| Jul-24 2024 | $0.00054924 | $0.00054446 | $0.00055334 | $0.00054446 | $33 | - |