Рыночная кепка $2.35T
2.3%
Объем 24h $177.35B
-8.05%
BTC % 53.3%
-0.88%
ETH % 13.08%
2.44%
Монеты
28.808
+11
Биржи
885
Последнее обновление
2 минут тому назад
Chat AI (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00040842 | $0.00040101 | $0.00041328 | $0.00040101 | $49 | - |
| Sep-18 2024 | $0.00040101 | $0.00040101 | $0.00040232 | $0.00040232 | $0 | - |
| Sep-17 2024 | $0.00040232 | $0.00038806 | $0.00043138 | $0.00038806 | $1,001 | - |
| Sep-16 2024 | $0.00038806 | $0.00038806 | $0.00040442 | $0.00040442 | $10 | - |
| Sep-15 2024 | $0.00040442 | $0.00040398 | $0.00040442 | $0.00040398 | $0 | - |
| Sep-14 2024 | $0.00040398 | $0.00039982 | $0.00041224 | $0.00039982 | $42 | - |
| Sep-13 2024 | $0.00039982 | $0.00039982 | $0.00039982 | $0.00039982 | - | - |
| Sep-12 2024 | $0.00039982 | $0.00039982 | $0.00040994 | $0.0004083 | $118 | - |
| Sep-11 2024 | $0.0004083 | $0.0003969 | $0.0004083 | $0.00040402 | $24 | - |
| Sep-10 2024 | $0.00040402 | $0.00039909 | $0.00040402 | $0.00039921 | $5 | - |
| Sep-09 2024 | $0.00040126 | $0.00035844 | $0.00040126 | $0.00035844 | $446 | - |
| Sep-08 2024 | $0.00035844 | $0.00035844 | $0.00035844 | $0.00035844 | - | - |
| Sep-07 2024 | $0.00035844 | $0.00034857 | $0.00035844 | $0.00034857 | $2 | - |
| Sep-06 2024 | $0.00034857 | $0.00034347 | $0.00036577 | $0.0003627 | $1 | - |
| Sep-05 2024 | $0.0003627 | $0.0003627 | $0.00037993 | $0.00037993 | $12 | - |