Рыночная кепка $2.31T
3.69%
Объем 24h $165.46B
3.16%
BTC % 53.82%
-0.07%
ETH % 12.76%
0.86%
Монеты
28.804
+10
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00040101 | $0.00040101 | $0.00040232 | $0.00040232 | $0 | - |
Sep-17 2024 | $0.00040232 | $0.00038806 | $0.00043138 | $0.00038806 | $1,001 | - |
Sep-16 2024 | $0.00038806 | $0.00038806 | $0.00040442 | $0.00040442 | $10 | - |
Sep-15 2024 | $0.00040442 | $0.00040398 | $0.00040442 | $0.00040398 | $0 | - |
Sep-14 2024 | $0.00040398 | $0.00039982 | $0.00041224 | $0.00039982 | $42 | - |
Sep-13 2024 | $0.00039982 | $0.00039982 | $0.00039982 | $0.00039982 | - | - |
Sep-12 2024 | $0.00039982 | $0.00039982 | $0.00040994 | $0.0004083 | $118 | - |
Sep-11 2024 | $0.0004083 | $0.0003969 | $0.0004083 | $0.00040402 | $24 | - |
Sep-10 2024 | $0.00040402 | $0.00039909 | $0.00040402 | $0.00039921 | $5 | - |
Sep-09 2024 | $0.00040126 | $0.00035844 | $0.00040126 | $0.00035844 | $446 | - |
Sep-08 2024 | $0.00035844 | $0.00035844 | $0.00035844 | $0.00035844 | - | - |
Sep-07 2024 | $0.00035844 | $0.00034857 | $0.00035844 | $0.00034857 | $2 | - |
Sep-06 2024 | $0.00034857 | $0.00034347 | $0.00036577 | $0.0003627 | $1 | - |
Sep-05 2024 | $0.0003627 | $0.0003627 | $0.00037993 | $0.00037993 | $12 | - |
Sep-04 2024 | $0.00037993 | $0.00037993 | $0.00037993 | $0.00037993 | - | - |