Рыночная кепка $2.21T
-1.81%
Объем 24h $107.98B
26.73%
BTC % 52.28%
-0.59%
ETH % 14.06%
-0.71%
Монеты
28.502
+10
Биржи
885
Последнее обновление
39 секунд тому назад
Chat AI (AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00042254 | $0.00042017 | $0.00044895 | $0.00044895 | $314 | - |
| Aug-17 2024 | $0.00043646 | $0.00040608 | $0.00043646 | $0.00040608 | $78 | - |
| Aug-16 2024 | $0.00040608 | $0.00038917 | $0.00040608 | $0.00038917 | $183 | - |
| Aug-15 2024 | $0.0003833 | $0.0003833 | $0.00040746 | $0.00040746 | $138 | - |
| Aug-14 2024 | $0.00040746 | $0.00039635 | $0.00040746 | $0.00039635 | $65 | - |
| Aug-13 2024 | $0.00039635 | $0.00038657 | $0.00039696 | $0.00039015 | $155 | - |
| Aug-12 2024 | $0.0003759 | $0.0003728 | $0.00038347 | $0.00038347 | $82 | - |
| Aug-11 2024 | $0.00038347 | $0.00037476 | $0.00039216 | $0.00037476 | $65 | - |
| Aug-10 2024 | $0.00037476 | $0.00037476 | $0.00037476 | $0.00037476 | - | - |
| Aug-09 2024 | $0.00037476 | $0.00037193 | $0.00037988 | $0.0003741 | $5 | - |
| Aug-08 2024 | $0.0003741 | $0.00035827 | $0.0003741 | $0.00035827 | $125 | - |
| Aug-07 2024 | $0.00035385 | $0.00035385 | $0.00039495 | $0.00038782 | $374 | - |
| Aug-06 2024 | $0.00038009 | $0.00034138 | $0.00038044 | $0.00034138 | $220 | - |
| Aug-05 2024 | $0.00034138 | $0.00030808 | $0.00037148 | $0.00037148 | $58 | - |
| Aug-04 2024 | $0.00037148 | $0.00036656 | $0.00043153 | $0.00043036 | $345 | - |