Рыночная кепка $3.94T
-0.31%
Объем 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Монеты
32.437
+19
Биржи
885
Последнее обновление
4 секунд тому назад
Charli3 (C3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.04959 | $0.04959 | $0.049829 | $0.049719 | - | - |
| Jul-14 2025 | $0.048539 | $0.048267 | $0.048618 | $0.048267 | - | - |
| Jul-13 2025 | $0.048252 | $0.047714 | $0.049051 | $0.047714 | - | - |
| Jul-12 2025 | $0.048089 | $0.047974 | $0.049937 | $0.049937 | - | - |
| Jul-11 2025 | $0.049913 | $0.044006 | $0.050353 | $0.044007 | - | - |
| Jul-10 2025 | $0.042256 | $0.039702 | $0.042256 | $0.039986 | - | - |
| Jul-09 2025 | $0.039986 | $0.037461 | $0.040235 | $0.037461 | - | - |
| Jul-08 2025 | $0.037461 | $0.036996 | $0.037556 | $0.037555 | - | - |
| Jul-07 2025 | $0.037541 | $0.037259 | $0.037654 | $0.037511 | - | - |
| Jul-06 2025 | $0.036065 | $0.036042 | $0.036135 | $0.036104 | $54 | - |
| Jul-05 2025 | $0.036104 | $0.03535 | $0.036104 | $0.03535 | $669 | - |
| Jul-04 2025 | $0.03535 | $0.03535 | $0.036442 | $0.036399 | - | - |
| Jul-03 2025 | $0.036399 | $0.034453 | $0.036399 | $0.034453 | $110 | - |
| Jul-02 2025 | $0.034453 | $0.031304 | $0.034453 | $0.031304 | - | - |
| Jul-01 2025 | $0.031304 | $0.031297 | $0.033305 | $0.033273 | - | - |