Рыночная кепка $2.63T
0.93%
Объем 24h $191.48B
-0.2%
BTC % 54.74%
0.25%
ETH % 10.04%
-0.69%
Монеты
34.478
+6
Биржи
885
Последнее обновление
1 минут тому назад
Charli3 (C3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00787325 | $0.00787325 | $0.00833496 | $0.00833496 | - | - |
| Apr-08 2026 | $0.00833496 | $0.00813398 | $0.00833496 | $0.00813398 | $171 | - |
| Apr-07 2026 | $0.00813398 | $0.00813398 | $0.00815509 | $0.00815509 | - | - |
| Apr-06 2026 | $0.00815509 | $0.00815509 | $0.00815509 | $0.00815509 | - | - |
| Apr-05 2026 | $0.00815509 | $0.00778313 | $0.00836388 | $0.00778313 | - | - |
| Apr-04 2026 | $0.00778313 | $0.00744049 | $0.00778313 | $0.00744049 | - | - |
| Apr-03 2026 | $0.00744049 | $0.00737737 | $0.00747124 | $0.00737737 | - | - |
| Apr-02 2026 | $0.00737737 | $0.00737737 | $0.00793985 | $0.00793985 | - | - |
| Apr-01 2026 | $0.00793985 | $0.00754659 | $0.00793985 | $0.00754659 | $157 | - |
| Mar-31 2026 | $0.00754659 | $0.00754659 | $0.00762955 | $0.00762955 | - | - |
| Mar-30 2026 | $0.00762955 | $0.00762955 | $0.00762955 | $0.00762955 | - | - |
| Mar-29 2026 | $0.00762955 | $0.00762955 | $0.00855309 | $0.00855309 | - | - |
| Mar-28 2026 | $0.00855309 | $0.00855309 | $0.00888301 | $0.00888301 | - | - |
| Mar-27 2026 | $0.00888301 | $0.00888301 | $0.00897711 | $0.00897711 | - | - |
| Mar-26 2026 | $0.00897711 | $0.00897711 | $0.00940249 | $0.00940249 | - | - |