Рыночная кепка $4.23T
1.9%
Объем 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
17 секунд тому назад
Charli3 (C3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.042848 | $0.042335 | $0.043329 | $0.042335 | $756 | - |
| Sep-08 2025 | $0.042335 | $0.04163 | $0.042335 | $0.041944 | - | - |
| Sep-07 2025 | $0.041944 | $0.040921 | $0.042092 | $0.040921 | - | - |
| Sep-06 2025 | $0.040921 | $0.040784 | $0.041365 | $0.040932 | - | - |
| Sep-05 2025 | $0.040932 | $0.037911 | $0.044016 | $0.037911 | - | - |
| Sep-04 2025 | $0.037911 | $0.037163 | $0.042438 | $0.041614 | $171 | - |
| Sep-03 2025 | $0.041614 | $0.041279 | $0.041614 | $0.041516 | $129 | - |
| Sep-02 2025 | $0.041516 | $0.040474 | $0.041943 | $0.040474 | - | - |
| Sep-01 2025 | $0.040466 | $0.040466 | $0.042581 | $0.042323 | $941 | - |
| Aug-31 2025 | $0.042326 | $0.041956 | $0.042326 | $0.042044 | - | - |
| Aug-30 2025 | $0.042044 | $0.042044 | $0.043581 | $0.043581 | - | - |
| Aug-29 2025 | $0.043581 | $0.042978 | $0.044684 | $0.044684 | - | - |
| Aug-28 2025 | $0.044684 | $0.044657 | $0.045686 | $0.045377 | - | - |
| Aug-27 2025 | $0.045377 | $0.045183 | $0.045887 | $0.045548 | $946 | - |
| Aug-26 2025 | $0.045548 | $0.04453 | $0.045548 | $0.044982 | - | - |