Рыночная кепка $4.09T
-0.3%
Объем 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.047287 | $0.045023 | $0.050324 | $0.05019 | - | - |
Aug-19 2025 | $0.05019 | $0.049126 | $0.05019 | $0.049126 | - | - |
Aug-18 2025 | $0.049126 | $0.049126 | $0.052372 | $0.052372 | - | - |
Aug-17 2025 | $0.052372 | $0.044296 | $0.05273 | $0.044296 | $475 | - |
Aug-16 2025 | $0.044296 | $0.044296 | $0.051174 | $0.051174 | - | - |
Aug-15 2025 | $0.051174 | $0.048198 | $0.051174 | $0.049577 | - | - |
Aug-14 2025 | $0.049577 | $0.048473 | $0.05209 | $0.048473 | - | - |
Aug-13 2025 | $0.048473 | $0.046328 | $0.048473 | $0.046328 | - | - |
Aug-12 2025 | $0.046328 | $0.043978 | $0.046328 | $0.04465 | - | - |
Aug-11 2025 | $0.04465 | $0.04465 | $0.045928 | $0.04555 | - | - |
Aug-10 2025 | $0.04555 | $0.04555 | $0.047899 | $0.047864 | - | - |
Aug-09 2025 | $0.047864 | $0.047864 | $0.049096 | $0.048022 | $1,485 | - |
Aug-08 2025 | $0.048022 | $0.045597 | $0.049694 | $0.047602 | - | - |
Aug-07 2025 | $0.047662 | $0.045367 | $0.047662 | $0.045492 | - | - |
Aug-06 2025 | $0.04542 | $0.045144 | $0.047132 | $0.047132 | - | - |