Рыночная кепка $2.19T
0.22%
Объем 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Монеты
28.786
+12
Биржи
885
Последнее обновление
3 минут тому назад
Charli3 (C3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.057025 | $0.055972 | $0.057025 | $0.056525 | $115 | - |
| Sep-16 2024 | $0.056525 | $0.056525 | $0.05925 | $0.05925 | $769 | - |
| Sep-15 2024 | $0.05925 | $0.05925 | $0.061337 | $0.061337 | $59 | - |
| Sep-14 2024 | $0.061337 | $0.061337 | $0.061571 | $0.061562 | - | - |
| Sep-13 2024 | $0.061562 | $0.06018 | $0.065256 | $0.065256 | $2,464 | - |
| Sep-12 2024 | $0.065256 | $0.065256 | $0.073738 | $0.073738 | - | - |
| Sep-11 2024 | $0.073738 | $0.056421 | $0.073738 | $0.056587 | $2 | - |
| Sep-10 2024 | $0.056584 | $0.053602 | $0.0566 | $0.054627 | $2,582 | - |
| Sep-09 2024 | $0.055166 | $0.053908 | $0.055244 | $0.054906 | $910 | - |
| Sep-08 2024 | $0.054906 | $0.052187 | $0.054906 | $0.052187 | $189 | - |
| Sep-07 2024 | $0.052187 | $0.052187 | $0.052759 | $0.052759 | $32 | - |
| Sep-06 2024 | $0.052759 | $0.051928 | $0.052759 | $0.051928 | $241 | - |
| Sep-05 2024 | $0.051928 | $0.051928 | $0.053361 | $0.052649 | $2,055 | - |
| Sep-04 2024 | $0.052649 | $0.051204 | $0.053751 | $0.052596 | $1,006 | - |
| Sep-03 2024 | $0.052596 | $0.052596 | $0.054603 | $0.054603 | $491 | - |