Рыночная кепка $2.61T
-1.03%
Объем 24h $138.34B
-5.62%
BTC % 54.5%
-0.14%
ETH % 10.15%
-0.78%
Монеты
34.482
Биржи
885
Последнее обновление
3 минут тому назад
Channels (CAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00025141 | $0.00025141 | $0.00025847 | $0.00025847 | - | - |
| Apr-11 2026 | $0.00025847 | $0.00025616 | $0.00025847 | $0.00025672 | - | - |
| Apr-10 2026 | $0.00025672 | $0.00025421 | $0.00025672 | $0.00025541 | - | - |
| Apr-09 2026 | $0.00025603 | $0.00025397 | $0.00025702 | $0.00025516 | $86 | - |
| Apr-08 2026 | $0.00025587 | $0.00025587 | $0.00026117 | $0.00026117 | $495 | - |
| Apr-07 2026 | $0.00026025 | $0.00025357 | $0.00026025 | $0.00025544 | $216 | - |
| Apr-06 2026 | $0.00025544 | $0.00025504 | $0.00025846 | $0.00025596 | $851 | - |
| Apr-05 2026 | $0.00025534 | $0.00025207 | $0.00025534 | $0.00025331 | $49 | - |
| Apr-04 2026 | $0.00025331 | $0.00025099 | $0.00025331 | $0.00025099 | - | - |
| Apr-03 2026 | $0.00025099 | $0.00024866 | $0.00025099 | $0.00024866 | - | - |
| Apr-02 2026 | $0.00024866 | $0.00024486 | $0.00025995 | $0.00025995 | - | - |
| Apr-01 2026 | $0.00025995 | $0.00025991 | $0.00026121 | $0.00026121 | - | - |
| Mar-31 2026 | $0.00026121 | $0.00025706 | $0.00026121 | $0.00025915 | - | - |
| Mar-30 2026 | $0.00025915 | $0.00025817 | $0.00026145 | $0.00025817 | - | - |
| Mar-29 2026 | $0.0002574 | $0.0002574 | $0.00026117 | $0.00026117 | $84 | - |