Рыночная кепка $2.55T
-3.95%
Объем 24h $149.13B
23.88%
BTC % 51.15%
-1.34%
ETH % 15.61%
1.85%
Монеты
28.302
+25
Биржи
885
Последнее обновление
2 минут тому назад
ChainPort (PORTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00226073 | $0.00223248 | $0.00230589 | $0.00230589 | $1,678 | - |
| Jul-28 2024 | $0.00231368 | $0.002293 | $0.00233988 | $0.00229991 | $1,735 | - |
| Jul-27 2024 | $0.00230085 | $0.00228702 | $0.0023664 | $0.00236632 | $215 | - |
| Jul-26 2024 | $0.00236737 | $0.00217748 | $0.00236737 | $0.00225169 | $1,117 | - |
| Jul-25 2024 | $0.00236731 | $0.00225452 | $0.00247047 | $0.00234274 | $1,503 | - |
| Jul-24 2024 | $0.00234268 | $0.00214517 | $0.0025319 | $0.00230005 | $4,246 | - |
| Jul-23 2024 | $0.00230067 | $0.00230067 | $0.00236166 | $0.00231894 | $609 | - |
| Jul-22 2024 | $0.00231898 | $0.00223687 | $0.00234702 | $0.00223687 | $2,990 | - |
| Jul-21 2024 | $0.00227337 | $0.00227337 | $0.00243796 | $0.00239996 | $11,971 | - |
| Jul-20 2024 | $0.00240092 | $0.00230422 | $0.0024381 | $0.00230451 | $6,907 | - |
| Jul-19 2024 | $0.00230556 | $0.00214299 | $0.00232458 | $0.00225161 | $6,519 | - |
| Jul-18 2024 | $0.00225167 | $0.00211618 | $0.00281999 | $0.00281999 | $12,946 | - |
| Jul-17 2024 | $0.00284939 | $0.00279978 | $0.00288372 | $0.00288372 | $9,881 | - |
| Jul-16 2024 | $0.00287718 | $0.00286823 | $0.00293806 | $0.00293806 | $14,035 | - |
| Jul-15 2024 | $0.00290675 | $0.0027036 | $0.00290806 | $0.0027282 | $15,407 | - |