Рыночная кепка $2.27T
-1.75%
Объем 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Монеты
29.071
+19
Биржи
885
Последнее обновление
1 минут тому назад
Chainflip (FLIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.960555 | $0.960555 | $1.0006 | $0.985131 | $810,810 | - |
| Oct-08 2024 | $0.981653 | $0.981653 | $1.1099 | $1.0877 | $775,606 | - |
| Oct-07 2024 | $1.0844 | $1.0832 | $1.2051 | $1.2017 | $697,321 | - |
| Oct-06 2024 | $1.2106 | $1.1822 | $1.2137 | $1.1822 | $569,013 | - |
| Oct-05 2024 | $1.1809 | $1.0713 | $1.2073 | $1.0713 | $803,371 | - |
| Oct-04 2024 | $1.0697 | $1.0426 | $1.1085 | $1.0796 | $769,169 | - |
| Oct-03 2024 | $1.0739 | $1.0370 | $1.0808 | $1.0587 | $595,573 | - |
| Oct-02 2024 | $1.0564 | $1.0468 | $1.1537 | $1.1387 | $708,866 | - |
| Oct-01 2024 | $1.1424 | $1.1424 | $1.2741 | $1.2608 | $949,515 | - |
| Sep-30 2024 | $1.2606 | $1.2552 | $1.3611 | $1.3611 | $731,202 | - |
| Sep-29 2024 | $1.3614 | $1.3435 | $1.3661 | $1.3438 | $716,079 | - |
| Sep-28 2024 | $1.3276 | $1.2075 | $1.3276 | $1.2075 | $634,656 | - |
| Sep-27 2024 | $1.2046 | $1.2046 | $1.2663 | $1.2449 | $921,517 | - |
| Sep-26 2024 | $1.2479 | $1.1607 | $1.2563 | $1.1961 | $727,106 | - |
| Sep-25 2024 | $1.1888 | $1.0916 | $1.2545 | $1.0916 | $845,241 | - |