Рыночная кепка $2.05T
-1.77%
Объем 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Монеты
28.699
+2
Биржи
885
Последнее обновление
2 минут тому назад
Chainflip (FLIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $1.0316 | $1.0083 | $1.1087 | $1.0094 | $767,658 | - |
| Sep-05 2024 | $1.0091 | $1.0080 | $1.0254 | $1.0080 | $418,870 | - |
| Sep-04 2024 | $1.0003 | $0.978026 | $1.0390 | $0.9967 | $1,095,278 | - |
| Sep-03 2024 | $1.0017 | $0.9935 | $1.0337 | $1.0337 | $622,986 | - |
| Sep-02 2024 | $1.0368 | $0.9914 | $1.0376 | $0.9939 | $549,557 | - |
| Sep-01 2024 | $0.9958 | $0.9949 | $1.0758 | $1.0758 | $558,232 | - |
| Aug-31 2024 | $1.0789 | $1.0787 | $1.1267 | $1.1119 | $437,589 | - |
| Aug-30 2024 | $1.1117 | $1.1117 | $1.1837 | $1.1755 | $580,363 | - |
| Aug-29 2024 | $1.1754 | $1.1654 | $1.2574 | $1.2551 | $1,323,272 | - |
| Aug-28 2024 | $1.2543 | $1.2519 | $1.2812 | $1.2800 | $480,859 | - |
| Aug-27 2024 | $1.2812 | $1.2794 | $1.3093 | $1.2803 | $869,559 | - |
| Aug-26 2024 | $1.2801 | $1.2318 | $1.3053 | $1.2323 | $709,331 | - |
| Aug-25 2024 | $1.2365 | $1.2298 | $1.2365 | $1.2343 | $438,919 | - |
| Aug-24 2024 | $1.2370 | $1.2185 | $1.2444 | $1.2261 | $697,478 | - |
| Aug-23 2024 | $1.2242 | $1.1584 | $1.2276 | $1.1591 | $697,964 | - |