Рыночная кепка $4.24T
1.83%
Объем 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Монеты
33.110
+16
Биржи
885
Последнее обновление
40 секунд тому назад
Chain Guardians (CGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00452975 | $0.00150214 | $0.00452975 | $0.00405069 | - | $278,481 |
| Sep-09 2025 | $0.00264945 | $0.00264945 | $0.00392218 | $0.00392218 | - | $162,884 |
| Sep-08 2025 | $0.00443266 | $0.00211051 | $0.00443266 | $0.00211051 | - | $272,512 |
| Sep-07 2025 | $0.00210475 | $0.00168364 | $0.00294426 | $0.00210625 | - | $129,397 |
| Sep-06 2025 | $0.00210625 | $0.00140367 | $0.00210625 | $0.00149389 | - | $129,489 |
| Sep-05 2025 | $0.00149389 | $0.00149389 | $0.00381509 | $0.0029789 | - | $91,842 |
| Sep-04 2025 | $0.0029789 | $0.00273612 | $0.00371606 | $0.00273752 | - | $183,137 |
| Sep-03 2025 | $0.00273752 | $0.00201711 | $0.00274399 | $0.00203531 | $60 | $168,298 |
| Sep-02 2025 | $0.00203531 | $0.00203531 | $0.00376884 | $0.00376884 | - | $125,127 |
| Sep-01 2025 | $0.00305638 | $0.00197228 | $0.00305638 | $0.00197228 | - | $187,901 |
| Aug-31 2025 | $0.00197286 | $0.00190782 | $0.00291454 | $0.00291454 | - | $121,288 |
| Aug-30 2025 | $0.00291454 | $0.00289073 | $0.00383633 | $0.00289073 | - | $179,181 |
| Aug-29 2025 | $0.00289073 | $0.00203336 | $0.00289073 | $0.00203473 | - | $177,717 |
| Aug-28 2025 | $0.00203473 | $0.00200447 | $0.00208379 | $0.00204955 | $30 | $125,092 |
| Aug-27 2025 | $0.00204955 | $0.00204955 | $0.00219872 | $0.00218771 | $2 | $126,003 |