Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
1 минут тому назад
Centrifuge (CFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.485267 | $0.472602 | $0.494247 | $0.473349 | $734,827 | $240,967,355 |
| Jul-25 2024 | $0.473383 | $0.462808 | $0.489983 | $0.489983 | $920,339 | $235,042,607 |
| Jul-24 2024 | $0.490061 | $0.484965 | $0.49863 | $0.491187 | $872,106 | $243,320,919 |
| Jul-23 2024 | $0.491078 | $0.485653 | $0.503069 | $0.493909 | $705,374 | $243,783,701 |
| Jul-22 2024 | $0.493808 | $0.491714 | $0.517357 | $0.515898 | $217,341,254 | $245,114,986 |
| Jul-21 2024 | $0.515887 | $0.509159 | $0.527828 | $0.523222 | $7,190,736 | $256,042,492 |
| Jul-20 2024 | $0.523225 | $0.513511 | $0.528247 | $0.513511 | $597,298 | $259,649,034 |
| Jul-19 2024 | $0.513417 | $0.489729 | $0.51731 | $0.491961 | $860,960 | $254,767,061 |
| Jul-18 2024 | $0.491996 | $0.488893 | $0.510403 | $0.510403 | $774,647 | $244,103,148 |
| Jul-17 2024 | $0.510676 | $0.510676 | $0.527834 | $0.519693 | $913,876 | $253,344,334 |
| Jul-16 2024 | $0.52313 | $0.511878 | $0.541295 | $0.535537 | $1,539,796 | $259,496,156 |
| Jul-15 2024 | $0.534692 | $0.505578 | $0.535075 | $0.50563 | $1,735,045 | $265,204,645 |
| Jul-14 2024 | $0.504931 | $0.49561 | $0.505513 | $0.496992 | $725,076 | $250,411,662 |
| Jul-13 2024 | $0.496994 | $0.483028 | $0.498287 | $0.487008 | $609,234 | $246,447,390 |
| Jul-12 2024 | $0.487002 | $0.469949 | $0.487016 | $0.475908 | $708,535 | $241,423,298 |