Рыночная кепка $2.30T
1.8%
Объем 24h $77.88B
-72.96%
BTC % 52.64%
-0.41%
ETH % 14.02%
0.99%
Монеты
28.430
+4
Биржи
885
Последнее обновление
17 секунд тому назад
Centrifuge (CFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.350297 | $0.348279 | $0.352183 | $0.350126 | $346,230 | $174,191,328 |
| Aug-09 2024 | $0.349503 | $0.349503 | $0.368514 | $0.361554 | $847,665 | $173,781,413 |
| Aug-08 2024 | $0.358814 | $0.332763 | $0.358814 | $0.335964 | $1,094,912 | $178,399,118 |
| Aug-07 2024 | $0.335961 | $0.334765 | $0.352873 | $0.349622 | $1,228,156 | $167,020,506 |
| Aug-06 2024 | $0.349527 | $0.314362 | $0.353191 | $0.314362 | $2,011,750 | $173,744,183 |
| Aug-05 2024 | $0.314869 | $0.294214 | $0.370133 | $0.36953 | $3,362,208 | $156,500,741 |
| Aug-04 2024 | $0.367823 | $0.360289 | $0.391409 | $0.390752 | $1,134,414 | $182,804,266 |
| Aug-03 2024 | $0.390743 | $0.390176 | $0.418094 | $0.417553 | $931,564 | $194,176,406 |
| Aug-02 2024 | $0.417531 | $0.417531 | $0.450401 | $0.449003 | $1,123,947 | $207,472,555 |
| Aug-01 2024 | $0.448997 | $0.435361 | $0.478856 | $0.472091 | $1,274,633 | $223,118,695 |
| Jul-31 2024 | $0.476175 | $0.438553 | $0.541641 | $0.438565 | $3,493,976 | $236,556,776 |
| Jul-30 2024 | $0.438355 | $0.435309 | $0.455235 | $0.455185 | $720,958 | $217,754,029 |
| Jul-29 2024 | $0.455206 | $0.452916 | $0.471307 | $0.464122 | $928,777 | $226,104,656 |
| Jul-28 2024 | $0.463946 | $0.463934 | $0.475845 | $0.470859 | $455,431 | $230,419,656 |
| Jul-27 2024 | $0.470699 | $0.469101 | $0.485924 | $0.485336 | $884,163 | $233,750,078 |