Рыночная кепка $4.15T
1.02%
Объем 24h $325.19B
43.19%
BTC % 55.23%
0.09%
ETH % 12.09%
1.57%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
Centaur (CNTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | $96,052 |
| Oct-25 2025 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | $96,052 |
| Oct-24 2025 | $0.00001948 | $0.00001925 | $0.00001948 | $0.00001925 | - | $96,052 |
| Oct-23 2025 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | $94,896 |
| Oct-22 2025 | $0.00001925 | $0.00001925 | $0.00001979 | $0.00001979 | - | $94,896 |
| Oct-21 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | $97,547 |
| Oct-20 2025 | $0.00001979 | $0.00001963 | $0.00001979 | $0.00001963 | - | $97,547 |
| Oct-19 2025 | $0.00001963 | $0.00001836 | $0.00001963 | $0.00001836 | - | $96,770 |
| Oct-18 2025 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | $90,511 |
| Oct-17 2025 | $0.00001836 | $0.00001836 | $0.00001989 | $0.00001989 | - | $90,511 |
| Oct-16 2025 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | $98,046 |
| Oct-15 2025 | $0.00001989 | $0.00001922 | $0.00001989 | $0.00001922 | - | $98,046 |
| Oct-14 2025 | $0.00001922 | $0.00001922 | $0.00002047 | $0.00002047 | - | $94,739 |
| Oct-13 2025 | $0.00002047 | $0.0000185 | $0.00002047 | $0.0000185 | - | $100,932 |
| Oct-12 2025 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | $91,215 |