Рыночная кепка $3.27T
0.59%
Объем 24h $165.67B
-64.89%
BTC % 54.62%
0.01%
ETH % 11.22%
0.17%
Монеты
33.767
+1
Биржи
885
Последнее обновление
1 минут тому назад
Centaur (CNTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001286 | $0.00001286 | $0.00001364 | $0.00001364 | - | $63,402 |
| Dec-04 2025 | $0.00001364 | $0.00001335 | $0.0000139 | $0.00001335 | - | $67,261 |
| Dec-03 2025 | $0.00001335 | $0.00001326 | $0.00001369 | $0.00001369 | - | $65,808 |
| Dec-02 2025 | $0.00001369 | $0.00001226 | $0.00001369 | $0.00001228 | - | $67,480 |
| Dec-01 2025 | $0.00001228 | $0.00001228 | $0.00001411 | $0.00001411 | - | $60,555 |
| Nov-30 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | $69,577 |
| Nov-29 2025 | $0.00001411 | $0.00001411 | $0.0000143 | $0.0000143 | - | $69,577 |
| Nov-28 2025 | $0.0000143 | $0.00001415 | $0.0000143 | $0.00001415 | - | $70,478 |
| Nov-27 2025 | $0.00001415 | $0.00001369 | $0.00001415 | $0.00001369 | - | $69,769 |
| Nov-26 2025 | $0.00001369 | $0.00001335 | $0.00001369 | $0.00001335 | - | $67,474 |
| Nov-25 2025 | $0.00001335 | $0.00001335 | $0.00001368 | $0.00001368 | - | $65,804 |
| Nov-24 2025 | $0.00001368 | $0.00001321 | $0.00001368 | $0.00001328 | - | $67,438 |
| Nov-23 2025 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | $65,458 |
| Nov-22 2025 | $0.00001328 | $0.00001323 | $0.00001328 | $0.00001323 | - | $65,458 |
| Nov-21 2025 | $0.00001323 | $0.00001323 | $0.00001474 | $0.00001474 | - | $65,244 |