Рыночная кепка $3.16T
-0.34%
Объем 24h $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
Монеты
33.866
+1
Биржи
885
Последнее обновление
3 минут тому назад
Centaur (CNTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00001199 | $0.00001199 | $0.00001207 | $0.00001207 | $1 | $59,102 |
| Dec-24 2025 | $0.00001207 | $0.00001204 | $0.00001245 | $0.00001245 | - | $59,536 |
| Dec-23 2025 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | $61,391 |
| Dec-22 2025 | $0.00001245 | $0.00001192 | $0.00001245 | $0.00001213 | - | $61,391 |
| Dec-21 2025 | $0.00001213 | $0.00001213 | $0.00001238 | $0.00001238 | - | $59,817 |
| Dec-20 2025 | $0.00001238 | $0.0000115 | $0.00001238 | $0.0000115 | - | $61,049 |
| Dec-19 2025 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | $56,693 |
| Dec-18 2025 | $0.0000115 | $0.0000115 | $0.00001194 | $0.00001194 | - | $56,693 |
| Dec-17 2025 | $0.00001209 | $0.00001209 | $0.0000133 | $0.0000133 | - | $59,594 |
| Dec-16 2025 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | - | $65,598 |
| Dec-15 2025 | $0.0000133 | $0.0000133 | $0.00001336 | $0.00001336 | - | $65,598 |
| Dec-14 2025 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | $65,872 |
| Dec-13 2025 | $0.00001336 | $0.00001331 | $0.00001336 | $0.00001331 | $1 | $65,872 |
| Dec-12 2025 | $0.00001359 | $0.0000135 | $0.00001359 | $0.0000135 | - | $67,022 |
| Dec-11 2025 | $0.0000135 | $0.00001348 | $0.00001382 | $0.00001382 | - | $66,538 |