Рыночная кепка $3.53T
2.09%
Объем 24h $286.08B
-19.61%
BTC % 58.36%
-1.45%
ETH % 8.73%
6.52%
Монеты
31.797
+1
Биржи
885
Последнее обновление
2 минут тому назад
Centaur (CNTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00001831 | $0.00001697 | $0.00001831 | $0.00001697 | $13 | $90,242 |
| May-09 2025 | $0.00001697 | $0.00001671 | $0.00001697 | $0.00001673 | $11 | $83,655 |
| May-08 2025 | $0.00001673 | $0.00001479 | $0.00001684 | $0.00001479 | $20 | $82,473 |
| May-07 2025 | $0.00001479 | $0.00001468 | $0.00001479 | $0.00001468 | - | $72,922 |
| May-06 2025 | $0.00001457 | $0.00001424 | $0.00001494 | $0.00001445 | $111 | $71,842 |
| May-05 2025 | $0.00001445 | $0.00001445 | $0.00001495 | $0.00001495 | - | $71,230 |
| May-04 2025 | $0.00001495 | $0.00001485 | $0.00001495 | $0.00001485 | - | $73,707 |
| May-03 2025 | $0.00001485 | $0.00001485 | $0.00001539 | $0.00001539 | - | $73,231 |
| May-02 2025 | $0.00001539 | $0.00001539 | $0.00001567 | $0.00001567 | - | $75,894 |
| May-01 2025 | $0.00001567 | $0.00001507 | $0.00001584 | $0.00001507 | - | $77,254 |
| Apr-30 2025 | $0.00001507 | $0.00001507 | $0.00001563 | $0.00001546 | - | $74,318 |
| Apr-29 2025 | $0.00001546 | $0.00001546 | $0.00001549 | $0.00001549 | - | $76,203 |
| Apr-28 2025 | $0.00001548 | $0.00001528 | $0.00001571 | $0.00001528 | - | $76,295 |
| Apr-27 2025 | $0.00001553 | $0.00001553 | $0.00001609 | $0.00001594 | - | $76,564 |
| Apr-26 2025 | $0.00001594 | $0.00001594 | $0.00001615 | $0.00001612 | $13 | $78,593 |