Рыночная кепка $2.49T
-1.2%
Объем 24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Монеты
29.379
+17
Биржи
885
Последнее обновление
46 секунд тому назад
Centaur (CNTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00002227 | $0.00002218 | $0.00002227 | $0.00002222 | - | $109,760 |
| Oct-30 2024 | $0.00002222 | $0.00002222 | $0.00002236 | $0.00002228 | $24 | $109,520 |
| Oct-29 2024 | $0.00002228 | $0.00002115 | $0.00002228 | $0.00002115 | $7 | $109,835 |
| Oct-28 2024 | $0.00002115 | $0.00002115 | $0.00002183 | $0.00002176 | $10 | $104,273 |
| Oct-27 2024 | $0.00002176 | $0.00002176 | $0.00002176 | $0.00002176 | - | $107,252 |
| Oct-26 2024 | $0.00002176 | $0.00002151 | $0.00002252 | $0.00002252 | $11 | $107,252 |
| Oct-25 2024 | $0.00002252 | $0.00002252 | $0.00002397 | $0.00002397 | $20 | $111,027 |
| Oct-24 2024 | $0.00002397 | $0.00002394 | $0.00002397 | $0.00002394 | - | $118,168 |
| Oct-23 2024 | $0.00002394 | $0.00002298 | $0.00002394 | $0.00002298 | $135 | $118,019 |
| Oct-22 2024 | $0.00002298 | $0.00002298 | $0.0000237 | $0.0000237 | $8 | $113,295 |
| Oct-21 2024 | $0.0000237 | $0.00002369 | $0.00002387 | $0.0000237 | $7 | $116,815 |
| Oct-20 2024 | $0.0000237 | $0.00002333 | $0.00002378 | $0.00002344 | $13 | $116,827 |
| Oct-19 2024 | $0.00002344 | $0.00002294 | $0.00002344 | $0.00002294 | $3 | $115,554 |
| Oct-18 2024 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | $113,069 |
| Oct-17 2024 | $0.00002294 | $0.00002283 | $0.00002321 | $0.00002321 | $6 | $113,069 |