Рыночная кепка $4.08T
0.19%
Объем 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Монеты
32.837
+16
Биржи
885
Последнее обновление
2 минут тому назад
CC (CC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00154584 | $0.0015266 | $0.00154584 | $0.0015266 | - | - |
| Aug-19 2025 | $0.0015266 | $0.0015266 | $0.0015277 | $0.0015277 | $1 | - |
| Aug-18 2025 | $0.0015277 | $0.00152688 | $0.00152783 | $0.00152688 | - | - |
| Aug-17 2025 | $0.00152689 | $0.00151648 | $0.00152689 | $0.00151648 | - | - |
| Aug-16 2025 | $0.00151796 | $0.00151446 | $0.00151796 | $0.00151484 | - | - |
| Aug-15 2025 | $0.00151484 | $0.00151408 | $0.00151484 | $0.00151408 | - | - |
| Aug-14 2025 | $0.00151408 | $0.00151408 | $0.00153052 | $0.00153052 | - | - |
| Aug-13 2025 | $0.00153052 | $0.00151832 | $0.00153052 | $0.00151832 | - | - |
| Aug-12 2025 | $0.00151832 | $0.00151831 | $0.00155318 | $0.00155318 | - | - |
| Aug-11 2025 | $0.00155318 | $0.00155318 | $0.0015567 | $0.0015567 | $54 | - |
| Aug-10 2025 | $0.0015567 | $0.0015567 | $0.00156236 | $0.00156236 | - | - |
| Aug-09 2025 | $0.00156236 | $0.00156236 | $0.00157311 | $0.00157231 | $54 | - |
| Aug-08 2025 | $0.00157231 | $0.00157169 | $0.00159949 | $0.00159949 | - | - |
| Aug-07 2025 | $0.00159949 | $0.0015921 | $0.00161007 | $0.0015921 | - | - |
| Aug-06 2025 | $0.0015921 | $0.0015921 | $0.00160189 | $0.00160189 | - | - |