Рыночная кепка $2.48T
-1.2%
Объем 24h $111.22B
-74.56%
BTC % 54.19%
-0.31%
ETH % 9.56%
0.2%
Монеты
34.314
Биржи
885
Последнее обновление
2 минут тому назад
CC (CC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0012744 | $0.0012744 | $0.0012751 | $0.0012751 | - | - |
| Mar-05 2026 | $0.0012751 | $0.0012751 | $0.00128389 | $0.00128389 | - | - |
| Mar-04 2026 | $0.00128389 | $0.00128334 | $0.00128389 | $0.00128341 | - | - |
| Mar-03 2026 | $0.00128341 | $0.00127686 | $0.00128341 | $0.00128221 | $4 | - |
| Mar-02 2026 | $0.00128221 | $0.00127428 | $0.00128221 | $0.00127428 | - | - |
| Mar-01 2026 | $0.00127428 | $0.00127428 | $0.00128073 | $0.00128056 | - | - |
| Feb-28 2026 | $0.00128056 | $0.00127435 | $0.00128082 | $0.00127435 | - | - |
| Feb-27 2026 | $0.00127435 | $0.00127435 | $0.00127441 | $0.00127441 | - | - |
| Feb-26 2026 | $0.00127441 | $0.00127441 | $0.00128118 | $0.00128118 | - | - |
| Feb-25 2026 | $0.00128118 | $0.00128026 | $0.00128123 | $0.00128039 | - | - |
| Feb-24 2026 | $0.00127367 | $0.00127367 | $0.00127453 | $0.00127453 | - | - |
| Feb-23 2026 | $0.00127453 | $0.00127251 | $0.00128489 | $0.00128489 | - | - |
| Feb-22 2026 | $0.00128489 | $0.00128489 | $0.00129185 | $0.00129185 | - | - |
| Feb-21 2026 | $0.00129185 | $0.00129169 | $0.00129185 | $0.00129185 | - | - |
| Feb-20 2026 | $0.00129185 | $0.00128916 | $0.00129959 | $0.00129959 | - | - |