Рыночная кепка $3.46T
1.69%
Объем 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Монеты
31.796
+11
Биржи
885
Последнее обновление
47 секунд тому назад
lolcat / CATpay (lolcat) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00027608 | $0.00023284 | $0.00027609 | $0.00023288 | $487,597 | - |
| May-08 2025 | $0.0002329 | $0.0002329 | $0.00023299 | $0.00023297 | $480,612 | - |
| May-07 2025 | $0.00023293 | $0.00023289 | $0.00023296 | $0.0002329 | $498,105 | - |
| May-06 2025 | $0.00023293 | $0.00022976 | $0.0002346 | $0.00023246 | $491,257 | - |
| May-05 2025 | $0.00023239 | $0.00023237 | $0.00024605 | $0.00024602 | $515,593 | - |
| May-04 2025 | $0.00024608 | $0.00024604 | $0.00024611 | $0.00024605 | $476,045 | - |
| May-03 2025 | $0.00024608 | $0.00024608 | $0.00024614 | $0.00024612 | $463,543 | - |
| May-02 2025 | $0.00024612 | $0.00024605 | $0.00024615 | $0.00024608 | $468,489 | - |
| May-01 2025 | $0.00024609 | $0.00024607 | $0.00025122 | $0.00025109 | $470,034 | - |
| Apr-30 2025 | $0.00025113 | $0.00025107 | $0.00025124 | $0.00025113 | $505,236 | - |
| Apr-29 2025 | $0.00025117 | $0.00025113 | $0.00025127 | $0.0002512 | $498,004 | - |
| Apr-28 2025 | $0.00025116 | $0.00025113 | $0.00025126 | $0.00025116 | $489,014 | - |
| Apr-27 2025 | $0.00025116 | $0.00025112 | $0.00025121 | $0.00025116 | $508,493 | - |
| Apr-26 2025 | $0.0002512 | $0.00025114 | $0.00025124 | $0.00025124 | $492,529 | - |
| Apr-25 2025 | $0.00025119 | $0.0002461 | $0.00025129 | $0.00024616 | $513,006 | - |