Рыночная кепка $2.29T
-0.25%
Объем 24h $81.98B
BTC % 53.38%
0.26%
ETH % 12.6%
-1.19%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
lolcat / CATpay (cats) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | $1,035,516 | - |
| Oct-03 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $1,045,783 | - |
| Oct-02 2024 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.0000000599 | $955,394 | - |
| Oct-01 2024 | $0.0000000599 | $0.0000000599 | $0.00000007 | $0.0000000699 | $1,073,043 | - |
| Sep-30 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,048,572 | - |
| Sep-29 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,056,928 | - |
| Sep-28 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,060,259 | - |
| Sep-27 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,054,476 | - |
| Sep-26 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.0000000699 | $1,048,791 | - |
| Sep-25 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.0000000699 | $1,005,579 | - |
| Sep-24 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,047,024 | - |
| Sep-23 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,035,035 | - |
| Sep-22 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,054,532 | - |
| Sep-21 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,040,815 | - |
| Sep-20 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,045,147 | - |