Рыночная кепка $2.25T
1.52%
Объем 24h $76.49B
-49.26%
BTC % 52.65%
-0.07%
ETH % 14.19%
0.7%
Монеты
28.492
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | $1,114,810 | - |
Aug-16 2024 | $0.00000006 | $0.00000006 | $0.00000007 | $0.00000007 | $1,144,785 | - |
Aug-15 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,097,268 | - |
Aug-14 2024 | $0.00000007 | $0.00000007 | $0.0000000701 | $0.00000007 | $1,125,536 | - |
Aug-13 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,155,876 | - |
Aug-12 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,082,337 | - |
Aug-11 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | $1,134,015 | - |
Aug-10 2024 | $0.00000007 | $0.00000006 | $0.00000007 | $0.00000006 | $1,129,491 | - |
Aug-09 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1,123,394 | - |
Aug-08 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1,128,384 | - |
Aug-07 2024 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1,118,068 | - |
Aug-06 2024 | $0.00000006 | $0.00000005 | $0.00000006 | $0.00000005 | $1,128,505 | - |
Aug-05 2024 | $0.00000005 | $0.0000000499 | $0.00000006 | $0.00000006 | $1,133,021 | - |
Aug-04 2024 | $0.0000000599 | $0.0000000599 | $0.00000007 | $0.0000000699 | $1,119,028 | - |
Aug-03 2024 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $1,139,252 | - |