Рыночная кепка $2.22T
-0.55%
Объем 24h $96.50B
26.78%
BTC % 52.17%
-0.86%
ETH % 14.3%
1.6%
Монеты
28.493
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $392,439,650,212,060 | $375,659,084,081,960 | $393,018,906,308,680 | $375,659,084,081,960 | $9,048 | $13,887,178 |
Aug-16 2024 | $376,069,900,549,260 | $371,468,015,811,660 | $377,747,869,876,280 | $376,062,045,246,340 | $13,307 | $13,307,905 |
Aug-15 2024 | $375,423,250,902,530 | $370,533,370,274,540 | $384,700,814,364,670 | $381,608,680,012,970 | $10,594 | $13,285,022 |
Aug-14 2024 | $381,392,696,202,570 | $380,829,554,343,630 | $390,412,289,067,850 | $384,775,169,472,580 | $10,302 | $13,496,262 |
Aug-13 2024 | $385,893,676,321,810 | $376,178,414,953,750 | $385,893,676,321,810 | $378,908,313,354,930 | $22,603 | $13,655,537 |
Aug-12 2024 | $373,150,578,507,350 | $370,176,978,203,830 | $380,317,155,855,210 | $371,586,966,707,539 | $7,245 | $13,204,600 |
Aug-11 2024 | $372,609,121,488,800 | $371,935,191,042,790 | $398,393,605,222,800 | $387,181,862,873,410 | $18,046 | $13,185,439 |
Aug-10 2024 | $386,649,786,476,650 | $372,371,348,559,620 | $388,005,690,295,180 | $372,371,348,559,620 | $9,115 | $13,682,293 |
Aug-09 2024 | $374,270,650,940,440 | $368,272,074,245,270 | $381,215,959,476,780 | $380,264,383,078,610 | $22,059 | $13,244,235 |
Aug-08 2024 | $381,129,738,533,040 | $356,105,215,783,450 | $381,129,738,533,040 | $356,105,215,783,450 | $48,858 | $13,486,956 |
Aug-07 2024 | $355,356,258,233,650 | $351,832,551,253,540 | $417,011,061,454,040 | $410,198,076,041,750 | $191,427 | $12,574,916 |
Aug-06 2024 | $410,801,822,656,930 | $389,697,577,970,360 | $413,993,347,919,170 | $389,697,577,970,360 | $26,269 | $14,536,956 |
Aug-05 2024 | $394,505,662,825,130 | $348,023,811,669,600 | $415,424,948,503,940 | $415,424,948,503,940 | $62,244 | $13,960,287 |
Aug-04 2024 | $421,773,534,412,000 | $411,867,895,548,590 | $445,739,418,201,220 | $444,153,194,303,350 | $72,977 | $14,925,210 |
Aug-03 2024 | $444,034,112,083,570 | $441,858,583,276,040 | $460,671,966,218,290 | $460,671,966,218,290 | $15,743 | $15,712,940 |