Рыночная кепка $3.15T
0.07%
Объем 24h $274.13B
24.46%
BTC % 54.57%
0.07%
ETH % 10.72%
-0.28%
Монеты
33.692
+2
Биржи
885
Последнее обновление
1 минут тому назад
CAT INU (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $59,175,412,643 | $56,904,659,658 | $59,175,412,643 | $56,904,659,658 | - | - |
| Nov-22 2025 | $56,904,659,658 | $56,603,619,465 | $57,640,910,452 | $56,603,619,465 | - | - |
| Nov-21 2025 | $56,603,619,465 | $56,603,619,465 | $61,704,756,155 | $61,704,756,155 | - | - |
| Nov-20 2025 | $61,704,756,155 | $61,704,756,155 | $62,943,879,388 | $62,943,879,388 | - | - |
| Nov-19 2025 | $62,943,879,388 | $61,560,817,732 | $66,781,299,906 | $66,781,299,906 | $58 | - |
| Nov-18 2025 | $66,781,299,906 | $64,668,454,862 | $66,781,299,906 | $64,668,454,862 | - | - |
| Nov-17 2025 | $64,668,454,862 | $64,668,454,862 | $66,457,282,456 | $66,457,282,456 | - | - |
| Nov-16 2025 | $66,457,282,456 | $66,457,282,456 | $67,115,477,113 | $67,115,477,113 | - | - |
| Nov-15 2025 | $67,115,477,113 | $65,653,726,650 | $67,115,477,113 | $65,653,726,650 | - | - |
| Nov-14 2025 | $65,653,726,650 | $64,734,829,775 | $65,653,726,650 | $64,734,829,775 | - | - |
| Nov-13 2025 | $64,734,829,775 | $64,734,829,775 | $66,374,733,539 | $66,374,733,539 | - | - |
| Nov-12 2025 | $66,374,733,539 | $66,374,733,539 | $68,861,737,175 | $68,861,737,175 | - | - |
| Nov-11 2025 | $68,861,737,175 | $68,861,737,175 | $70,070,458,080 | $70,070,458,080 | $29 | - |
| Nov-10 2025 | $70,070,458,080 | $69,822,457,088 | $70,373,915,407 | $69,822,457,088 | - | - |
| Nov-09 2025 | $69,822,457,088 | $69,016,027,645 | $69,822,457,088 | $69,016,027,645 | - | - |