Рыночная кепка $3.25T
1.42%
Объем 24h $233.95B
-5.03%
BTC % 54.87%
-0.01%
ETH % 11.19%
1.69%
Монеты
34.126
+9
Биржи
885
Последнее обновление
3 минут тому назад
CAT INU (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $60,084,416,938 | $60,084,416,938 | $60,162,026,823 | $60,162,026,823 | - | - |
| Jan-25 2026 | $60,162,026,823 | $60,162,026,823 | $60,847,582,476 | $60,847,582,476 | - | - |
| Jan-24 2026 | $60,847,582,476 | $59,851,528,192 | $60,847,582,476 | $60,595,256,302 | $28 | - |
| Jan-23 2026 | $60,595,256,302 | $60,595,256,302 | $61,464,675,349 | $61,464,675,349 | - | - |
| Jan-22 2026 | $60,567,656,820 | $59,510,540,038 | $60,567,656,820 | $59,510,540,038 | - | - |
| Jan-21 2026 | $59,510,540,038 | $59,510,540,038 | $61,916,724,991 | $61,916,724,991 | - | - |
| Jan-20 2026 | $61,916,724,991 | $61,916,724,991 | $64,142,130,333 | $64,142,130,333 | - | - |
| Jan-19 2026 | $64,142,130,333 | $64,142,130,333 | $66,208,765,727 | $66,208,765,727 | - | - |
| Jan-18 2026 | $66,208,765,727 | $64,407,229,653 | $66,208,765,727 | $64,407,229,653 | - | - |
| Jan-17 2026 | $64,407,229,653 | $63,673,395,688 | $64,407,229,653 | $63,673,395,688 | - | - |
| Jan-16 2026 | $63,673,395,688 | $62,492,223,575 | $63,673,395,688 | $62,492,223,575 | - | - |
| Jan-15 2026 | $62,492,223,575 | $62,492,223,575 | $65,718,180,766 | $65,718,180,766 | - | - |
| Jan-14 2026 | $65,718,180,766 | $63,004,085,951 | $65,718,180,766 | $63,004,085,951 | - | - |
| Jan-13 2026 | $63,004,085,951 | $62,826,374,527 | $64,254,126,121 | $62,826,374,527 | - | - |
| Jan-12 2026 | $62,826,374,527 | $62,072,556,952 | $62,826,374,527 | $62,072,556,952 | - | - |