Рыночная кепка $2.51T
1.3%
Объем 24h $126.92B
17.41%
BTC % 53.74%
0.22%
ETH % 9.82%
0.81%
Монеты
34.435
Биржи
885
Последнее обновление
1 минут тому назад
CAT INU (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $36,036,871,490 | $35,390,064,840 | $36,036,871,490 | $35,911,147,363 | - | - |
| Mar-28 2026 | $35,911,147,363 | $35,788,799,665 | $35,911,147,363 | $35,788,799,665 | - | - |
| Mar-27 2026 | $35,788,799,665 | $35,788,799,665 | $36,206,836,040 | $36,206,836,040 | - | - |
| Mar-26 2026 | $36,206,836,040 | $36,206,836,040 | $38,954,493,904 | $38,954,493,904 | - | - |
| Mar-25 2026 | $38,954,493,904 | $37,748,080,668 | $38,954,493,904 | $37,748,080,668 | - | - |
| Mar-24 2026 | $37,748,080,668 | $37,748,080,668 | $38,846,934,195 | $38,846,934,195 | - | - |
| Mar-23 2026 | $38,846,934,195 | $37,602,977,381 | $38,846,934,195 | $37,602,977,381 | - | - |
| Mar-22 2026 | $37,602,977,381 | $37,602,977,381 | $38,433,096,791 | $38,433,096,791 | - | - |
| Mar-21 2026 | $38,433,096,791 | $37,742,664,140 | $38,433,096,791 | $38,364,074,087 | - | - |
| Mar-20 2026 | $38,364,074,087 | $38,195,615,786 | $38,364,074,087 | $38,195,615,786 | - | - |
| Mar-19 2026 | $38,195,615,786 | $38,195,615,786 | $39,674,867,021 | $39,674,867,021 | - | - |
| Mar-18 2026 | $39,674,867,021 | $39,674,867,021 | $41,578,173,127 | $41,255,985,137 | - | - |
| Mar-17 2026 | $41,255,985,137 | $41,047,615,210 | $41,255,985,137 | $41,047,615,210 | - | - |
| Mar-16 2026 | $41,047,615,210 | $40,140,989,970 | $41,047,615,210 | $40,140,989,970 | - | - |
| Mar-15 2026 | $40,140,989,970 | $39,521,217,071 | $40,140,989,970 | $39,521,217,071 | - | - |