Рыночная кепка $3.29T
-0.22%
Объем 24h $187.64B
-8.87%
BTC % 54.56%
-0.2%
ETH % 11.53%
1.12%
Монеты
33.810
+3
Биржи
885
Последнее обновление
37 секунд тому назад
CAT INU (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $60,988,644,172 | $60,988,644,172 | $61,946,744,375 | $61,946,744,375 | - | - |
| Dec-13 2025 | $61,946,744,375 | $60,991,463,662 | $61,946,744,375 | $60,991,463,662 | - | - |
| Dec-12 2025 | $60,960,823,177 | $60,960,823,177 | $60,960,823,177 | $60,960,823,177 | - | - |
| Dec-11 2025 | $60,960,823,177 | $60,960,823,177 | $61,972,191,328 | $61,972,191,328 | - | - |
| Dec-10 2025 | $61,972,191,328 | $61,972,191,328 | $63,060,928,501 | $63,060,928,501 | - | - |
| Dec-09 2025 | $63,060,928,501 | $60,524,843,424 | $63,138,048,288 | $63,138,048,288 | - | - |
| Dec-08 2025 | $63,138,048,288 | $62,670,321,554 | $64,562,545,009 | $62,670,321,554 | - | - |
| Dec-07 2025 | $62,670,321,554 | $62,579,764,753 | $62,670,321,554 | $62,579,764,753 | - | - |
| Dec-06 2025 | $62,579,764,753 | $61,881,922,162 | $62,579,764,753 | $61,881,922,162 | - | - |
| Dec-05 2025 | $61,881,922,162 | $61,881,922,162 | $63,344,550,868 | $63,344,550,868 | - | - |
| Dec-04 2025 | $63,344,550,868 | $62,443,764,098 | $64,652,290,877 | $62,443,764,098 | - | - |
| Dec-03 2025 | $62,443,764,098 | $60,534,182,358 | $62,443,764,098 | $60,534,182,358 | - | - |
| Dec-02 2025 | $60,534,182,358 | $56,611,609,593 | $60,534,182,358 | $56,611,609,593 | - | - |
| Dec-01 2025 | $56,611,609,593 | $56,611,609,593 | $61,490,302,333 | $61,490,302,333 | - | - |
| Nov-30 2025 | $61,490,302,333 | $61,403,194,418 | $61,490,302,333 | $61,403,194,418 | - | - |