Рыночная кепка $2.53T
0.05%
Объем 24h $167.58B
-31.82%
BTC % 53.98%
-0.64%
ETH % 9.45%
0.84%
Монеты
34.236
+5
Биржи
885
Последнее обновление
2 минут тому назад
CAT INU (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $40,692,847,639 | $40,692,847,639 | $40,979,158,641 | $40,979,158,641 | - | - |
| Feb-15 2026 | $40,979,158,641 | $40,979,158,641 | $41,566,038,946 | $41,566,038,946 | - | - |
| Feb-14 2026 | $41,566,038,946 | $40,329,781,912 | $41,566,038,946 | $40,329,781,912 | - | - |
| Feb-13 2026 | $40,329,781,912 | $40,310,783,751 | $40,329,781,912 | $40,310,783,751 | - | - |
| Feb-12 2026 | $40,310,783,751 | $39,932,855,655 | $40,310,783,751 | $39,932,855,655 | - | - |
| Feb-11 2026 | $39,932,855,655 | $39,932,855,655 | $40,887,186,490 | $40,887,186,490 | - | - |
| Feb-10 2026 | $40,887,186,490 | $40,887,186,490 | $42,353,477,535 | $42,353,477,535 | - | - |
| Feb-09 2026 | $42,353,477,535 | $42,353,477,535 | $42,402,339,269 | $42,402,339,269 | - | - |
| Feb-08 2026 | $42,402,339,269 | $42,402,339,269 | $43,661,542,507 | $43,661,542,507 | - | - |
| Feb-07 2026 | $43,661,542,507 | $43,661,542,507 | $45,275,137,287 | $45,275,137,287 | - | - |
| Feb-06 2026 | $45,275,137,287 | $45,031,674,796 | $45,275,137,287 | $45,031,674,796 | - | - |
| Feb-05 2026 | $45,031,674,796 | $45,031,674,796 | $49,591,354,436 | $49,591,354,436 | - | - |
| Feb-04 2026 | $49,591,354,436 | $49,591,354,436 | $53,878,053,070 | $53,878,053,070 | - | - |
| Feb-03 2026 | $53,878,053,070 | $52,742,407,382 | $53,878,053,070 | $52,742,407,382 | - | - |
| Feb-02 2026 | $52,742,407,382 | $52,062,261,121 | $52,742,407,382 | $52,062,261,121 | - | - |