Рыночная кепка $4.16T
2.15%
Объем 24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
Монеты
32.826
+12
Биржи
885
Последнее обновление
35 секунд тому назад
CAT INU (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $112,679,733,945 | $107,415,544,146 | $115,575,528,597 | $115,575,528,597 | $182 | - |
| Aug-18 2025 | $115,575,528,597 | $110,389,479,325 | $115,575,528,597 | $113,335,729,212 | $139 | - |
| Aug-17 2025 | $109,764,194,899 | $107,604,732,942 | $116,991,737,058 | $116,861,912,666 | - | - |
| Aug-16 2025 | $123,176,627,182 | $83,476,677,072 | $123,176,627,182 | $83,476,677,072 | - | - |
| Aug-15 2025 | $83,476,677,072 | $81,468,515,319 | $84,676,260,807 | $84,676,260,807 | - | - |
| Aug-14 2025 | $84,676,260,807 | $81,113,539,025 | $84,676,260,807 | $81,693,004,579 | $92 | - |
| Aug-13 2025 | $81,693,004,579 | $80,058,792,223 | $81,693,004,579 | $80,058,792,223 | - | - |
| Aug-12 2025 | $80,058,792,223 | $76,818,650,790 | $80,058,792,223 | $78,074,837,265 | $12 | - |
| Aug-11 2025 | $78,074,837,265 | $77,654,630,091 | $79,771,312,268 | $77,654,630,091 | - | - |
| Aug-10 2025 | $77,654,630,091 | $73,198,014,947 | $77,654,630,091 | $73,198,014,947 | - | - |
| Aug-09 2025 | $73,198,014,947 | $69,529,939,328 | $75,930,767,076 | $69,529,939,328 | - | - |
| Aug-08 2025 | $69,529,939,328 | $63,096,912,644 | $69,529,939,328 | $63,096,912,644 | - | - |
| Aug-07 2025 | $63,096,912,644 | $59,748,846,481 | $64,305,893,101 | $59,748,846,481 | - | - |
| Aug-06 2025 | $59,748,846,481 | $57,653,545,413 | $59,748,846,481 | $57,653,545,413 | - | - |
| Aug-05 2025 | $57,653,545,413 | $57,653,545,413 | $60,100,455,161 | $60,100,455,161 | - | - |