Рыночная кепка $3.15T
1.03%
Объем 24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Монеты
31.718
+20
Биржи
885
Последнее обновление
3 минут тому назад
CAT INU (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $78,895,936,957 | $77,289,372,259 | $80,256,851,461 | $80,256,851,461 | - | - |
| Apr-27 2025 | $80,256,851,461 | $80,256,851,461 | $80,735,377,516 | $80,735,377,516 | - | - |
| Apr-26 2025 | $80,735,377,516 | $79,533,905,628 | $80,735,377,516 | $79,533,905,628 | - | - |
| Apr-25 2025 | $79,533,905,628 | $79,452,970,956 | $79,533,905,628 | $79,452,970,956 | - | - |
| Apr-24 2025 | $79,452,970,956 | $78,305,741,430 | $81,182,569,277 | $81,182,569,277 | - | - |
| Apr-23 2025 | $81,182,569,277 | $81,182,569,277 | $84,301,008,971 | $84,301,008,971 | - | - |
| Apr-22 2025 | $84,301,008,971 | $81,048,733,645 | $84,301,008,971 | $81,083,717,800 | $28 | - |
| Apr-21 2025 | $81,083,717,800 | $80,522,185,739 | $81,083,717,800 | $80,522,185,739 | - | - |
| Apr-20 2025 | $80,522,185,739 | $80,111,791,324 | $80,522,185,739 | $80,111,791,324 | - | - |
| Apr-19 2025 | $80,111,791,324 | $80,111,791,324 | $80,530,264,006 | $80,530,264,006 | - | - |
| Apr-18 2025 | $80,530,264,006 | $79,645,167,078 | $80,530,264,006 | $79,769,349,959 | - | - |
| Apr-17 2025 | $79,769,349,959 | $79,769,349,959 | $81,493,624,607 | $81,493,624,607 | - | - |
| Apr-16 2025 | $81,493,624,607 | $80,710,452,329 | $81,493,624,607 | $80,710,452,329 | - | - |
| Apr-15 2025 | $80,710,452,329 | $80,710,452,329 | $82,537,739,170 | $80,970,308,088 | - | - |
| Apr-14 2025 | $80,970,308,088 | $79,218,718,570 | $80,970,308,088 | $79,218,718,570 | - | - |