Рыночная кепка $2.25T
-3.62%
Объем 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Монеты
28.969
+19
Биржи
885
Последнее обновление
3 минут тому назад
CAT INU (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $269,208,300,568 | $269,208,300,568 | $286,848,442,792 | $286,263,025,683 | $182 | - |
| Sep-30 2024 | $286,263,025,683 | $286,263,025,683 | $312,307,466,287 | $312,307,466,287 | $326 | - |
| Sep-29 2024 | $331,764,527,712 | $318,084,923,476 | $376,544,927,419 | $318,084,923,476 | $320 | - |
| Sep-28 2024 | $318,084,923,476 | $242,331,412,440 | $318,084,923,476 | $249,375,978,888 | $820 | - |
| Sep-27 2024 | $249,375,978,888 | $245,467,665,300 | $396,305,565,097 | $393,704,511,105 | $1,386 | - |
| Sep-26 2024 | $397,236,784,583 | $350,607,175,151 | $412,584,490,222 | $362,655,494,956 | $838 | - |
| Sep-25 2024 | $361,218,124,507 | $232,074,819,958 | $363,416,255,989 | $240,530,098,289 | $1,428 | - |
| Sep-24 2024 | $240,530,098,289 | $239,891,231,530 | $292,838,507,721 | $266,715,283,922 | $693 | - |
| Sep-23 2024 | $266,715,283,922 | $199,287,205,692 | $287,384,982,938 | $208,624,053,982 | $802 | - |
| Sep-22 2024 | $208,624,053,982 | $206,774,529,151 | $224,171,454,202 | $223,184,501,167 | $268 | - |
| Sep-21 2024 | $219,454,160,737 | $150,432,478,497 | $219,454,160,737 | $150,432,478,497 | $467 | - |
| Sep-20 2024 | $150,432,478,497 | $148,619,891,689 | $152,082,243,239 | $149,734,668,991 | $38 | - |
| Sep-19 2024 | $149,734,668,991 | $140,237,960,304 | $149,734,668,991 | $140,237,960,304 | $68 | - |
| Sep-18 2024 | $140,237,960,304 | $126,897,588,125 | $155,086,337,639 | $130,655,545,493 | $640 | - |
| Sep-17 2024 | $130,655,545,493 | $99,571,940,815 | $130,655,545,493 | $99,909,036,890 | $202 | - |