Рыночная кепка $2.59T
-0.59%
Объем 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Монеты
29.357
+28
Биржи
885
Последнее обновление
3 минут тому назад
CAT INU (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $248,071,581,561 | $247,464,956,499 | $252,156,709,612 | $252,156,709,612 | $129 | - |
| Oct-29 2024 | $252,156,709,612 | $252,156,709,612 | $273,723,215,158 | $268,726,913,780 | $160 | - |
| Oct-28 2024 | $268,726,913,780 | $245,916,845,968 | $268,726,913,780 | $245,916,845,968 | $109 | - |
| Oct-27 2024 | $245,916,845,968 | $243,424,538,332 | $247,100,599,820 | $246,324,086,643 | $32 | - |
| Oct-26 2024 | $246,324,086,643 | $245,293,472,598 | $246,324,086,643 | $245,293,472,598 | $12 | - |
| Oct-25 2024 | $245,293,472,598 | $242,378,468,793 | $263,145,177,095 | $263,145,177,095 | $119 | - |
| Oct-24 2024 | $263,145,177,095 | $256,615,941,748 | $264,184,115,433 | $256,615,941,748 | $100 | - |
| Oct-23 2024 | $258,986,546,094 | $252,713,034,199 | $271,390,327,747 | $271,390,327,747 | $105 | - |
| Oct-22 2024 | $271,390,327,747 | $264,769,684,863 | $286,094,346,926 | $286,094,346,926 | $126 | - |
| Oct-21 2024 | $286,094,346,926 | $283,549,747,092 | $293,444,863,332 | $289,408,391,618 | $35 | - |
| Oct-20 2024 | $289,408,391,618 | $284,941,367,682 | $297,747,357,499 | $297,747,357,499 | $76 | - |
| Oct-19 2024 | $297,747,357,499 | $288,208,392,021 | $299,683,629,439 | $288,208,392,021 | $106 | - |
| Oct-18 2024 | $288,208,392,021 | $284,616,551,513 | $290,049,152,649 | $284,616,551,513 | $24 | - |
| Oct-17 2024 | $284,616,551,513 | $280,789,723,898 | $288,902,080,756 | $280,789,723,898 | $127 | - |
| Oct-16 2024 | $275,544,296,817 | $275,544,296,817 | $302,433,171,451 | $293,037,289,444 | $299 | - |