Рыночная кепка $2.50T
-1.28%
Объем 24h $137.24B
3.8%
BTC % 51.25%
0.02%
ETH % 15.56%
0.06%
Монеты
28.321
+17
Биржи
885
Последнее обновление
58 секунд тому назад
CAT INU (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $52,357,352,885 | $52,357,352,885 | $52,521,316,284 | $52,521,316,284 | $2 | - |
| Jul-29 2024 | $52,521,316,284 | $49,784,789,147 | $52,936,187,170 | $49,784,789,147 | $26 | - |
| Jul-28 2024 | $49,784,789,147 | $48,697,449,240 | $49,784,789,147 | $48,697,449,240 | $29 | - |
| Jul-27 2024 | $48,697,449,240 | $48,697,449,240 | $50,689,621,599 | $50,689,621,599 | $28 | - |
| Jul-26 2024 | $50,689,621,599 | $48,326,881,785 | $50,689,621,599 | $48,326,881,785 | $41 | - |
| Jul-25 2024 | $47,221,566,827 | $47,221,566,827 | $49,456,505,191 | $49,456,505,191 | $1 | - |
| Jul-24 2024 | $49,456,505,191 | $49,004,951,580 | $50,869,326,174 | $49,004,951,580 | $19 | - |
| Jul-23 2024 | $49,004,951,580 | $47,823,646,629 | $49,004,951,580 | $47,823,646,629 | $42 | - |
| Jul-22 2024 | $48,096,352,986 | $48,096,352,986 | $50,503,269,606 | $50,503,269,606 | $34 | - |
| Jul-21 2024 | $50,503,269,606 | $50,503,269,606 | $54,113,887,787 | $54,113,887,787 | $21 | - |
| Jul-20 2024 | $54,113,887,787 | $52,119,986,581 | $54,113,887,787 | $52,119,986,581 | $62 | - |
| Jul-19 2024 | $52,119,986,581 | $52,119,986,581 | $53,916,632,840 | $53,916,632,840 | $41 | - |
| Jul-18 2024 | $53,916,632,840 | $52,431,588,499 | $53,916,632,840 | $52,431,588,499 | $29 | - |
| Jul-17 2024 | $52,431,588,499 | $52,431,588,499 | $54,237,266,818 | $53,776,295,297 | $36 | - |
| Jul-16 2024 | $53,776,295,297 | $52,631,517,655 | $53,776,295,297 | $52,631,517,655 | $28 | - |